03/14/2005 17:05:00*487.655*487.63*487.795*487.605
03/14/2005 17:10:00*487.655*487.615*487.755*487.615
03/14/2005 17:15:00*487.695*487.755*487.795*487.615
03/14/2005 17:20:00*487.725*487.765*487.765*487.725
03/14/2005 17:25:00*487.725*487.755*487.875*487.725
03/14/2005 17:30:00*487.715*487.635*487.755*487.585
03/14/2005 17:35:00*487.585*487.655*487.805*487.585
03/14/2005 17:40:00*487.715*487.715*487.755*487.655
03/14/2005 17:45:00*487.725*487.945*487.97*487.715
03/14/2005 17:50:00*487.915*487.915*487.945*487.915
03/14/2005 17:55:00*487.865*487.905*487.945*487.865
03/14/2005 18:00:00*487.945*487.845*487.945*487.795
03/14/2005 18:05:00*487.845*487.835*487.845*487.675
03/14/2005 18:10:00*487.865*487.845*487.905*487.835
03/14/2005 18:15:00*487.865*488.005*488.005*487.845
03/14/2005 18:20:00*487.945*487.865*488.005*487.845
03/14/2005 18:25:00*487.725*487.835*487.865*487.725
03/14/2005 18:30:00*487.885*487.82*487.885*487.785
03/14/2005 18:35:00*487.655*487.835*487.835*487.655
03/14/2005 18:40:00*487.795*487.775*487.895*487.775
03/14/2005 18:45:00*487.725*487.845*487.865*487.705
03/14/2005 18:50:00*487.805*487.815*487.855*487.745
03/14/2005 18:55:00*487.865*487.865*487.875*487.815
03/14/2005 19:00:00*487.905*487.985*487.985*487.865
03/14/2005 19:05:00*487.935*487.74*487.985*487.74
03/14/2005 19:10:00*487.765*487.795*487.905*487.74
03/14/2005 19:15:00*487.795*487.755*487.825*487.685
03/14/2005 19:20:00*487.715*487.855*487.915*487.665
03/14/2005 19:25:00*487.855*487.985*487.985*487.755
03/14/2005 19:30:00*488.015*487.975*488.075*487.935
03/14/2005 19:35:00*488.045*488.055*488.085*487.795
03/14/2005 19:40:00*488.015*488.065*488.115*487.985
03/14/2005 19:45:00*488.065*488.075*488.195*488.065
03/14/2005 19:50:00*488.095*488.16*488.2*488.075
03/14/2005 19:55:00*488.185*488.225*488.265*488.105
03/14/2005 20:00:00*488.215*488.295*488.315*488.16
03/14/2005 20:05:00*488.255*488.275*488.295*488.185
03/14/2005 20:10:00*488.24*488.185*488.275*488.035
03/14/2005 20:15:00*488.145*488.125*488.215*488.125
03/14/2005 20:20:00*488.145*488.105*488.145*488.075
03/14/2005 20:25:00*488.095*488.065*488.195*488.055
03/14/2005 20:30:00*488.035*488.105*488.155*488.035
03/14/2005 20:35:00*488.255*488.21*488.255*488.035
03/14/2005 20:40:00*488.175*488.345*488.345*488.175
03/14/2005 20:45:00*488.395*488.535*488.535*488.32
03/14/2005 20:50:00*488.565*488.525*488.565*488.415
03/14/2005 20:55:00*488.565*488.485*488.565*488.455
03/14/2005 21:00:00*488.495*488.485*488.535*488.455
03/14/2005 21:05:00*488.495*488.415*488.525*488.025
03/14/2005 21:10:00*488.405*488.415*488.455*488.385
03/14/2005 21:15:00*488.395*488.375*488.415*488.375
03/14/2005 21:20:00*488.415*488.425*488.505*488.375
03/14/2005 21:25:00*488.425*488.445*488.465*488.345
03/14/2005 21:30:00*488.425*488.445*488.445*488.355
03/14/2005 21:35:00*488.285*488.345*488.445*488.285
03/14/2005 21:40:00*488.305*488.345*488.37*488.195
03/14/2005 21:45:00*488.355*488.345*488.355*488.255
03/14/2005 21:50:00*488.275*488.345*488.345*488.235
03/14/2005 21:55:00*488.255*488.325*488.345*488.235
03/14/2005 22:00:00*488.345*488.275*488.345*488.275
03/14/2005 22:05:00*488.285*488.385*488.385*488.275
03/14/2005 22:10:00*488.345*488.385*488.385*488.325
03/14/2005 22:15:00*488.36*488.385*488.425*488.36
03/14/2005 22:20:00*488.345*488.415*488.455*488.335
03/14/2005 22:25:00*488.465*488.415*488.465*488.345
03/14/2005 22:30:00*488.465*488.405*488.495*488.405
03/14/2005 22:35:00*488.395*488.465*488.465*488.365
03/14/2005 22:40:00*488.44*488.425*488.465*488.355
03/14/2005 22:45:00*488.425*488.535*488.565*488.405
03/14/2005 22:50:00*488.505*488.445*488.535*488.405
03/14/2005 22:55:00*488.495*488.425*488.495*488.425
03/14/2005 23:00:00*488.495*488.455*488.495*488.425
03/14/2005 23:05:00*488.445*488.495*488.52*488.445
03/14/2005 23:10:00*488.455*488.495*488.495*488.455
03/14/2005 23:15:00*488.535*488.495*488.535*488.465
03/14/2005 23:20:00*488.535*488.505*488.535*488.465
03/14/2005 23:25:00*488.495*488.465*488.515*488.455
03/14/2005 23:30:00*488.495*488.465*488.52*488.465
03/14/2005 23:35:00*488.425*488.425*488.495*488.345
03/14/2005 23:40:00*488.445*488.445*488.485*488.41
03/14/2005 23:45:00*488.495*488.375*488.495*488.375
03/14/2005 23:50:00*488.365*488.405*488.49*488.285
03/14/2005 23:55:00*488.425*488.495*488.615*488.405
03/15/2005 00:00:00*488.535*488.425*488.535*488.425
03/15/2005 00:05:00*488.425*488.475*488.475*488.415
03/15/2005 00:10:00*488.525*488.45*488.525*488.45
03/15/2005 00:15:00*488.445*488.385*488.515*488.355
03/15/2005 00:20:00*488.425*488.425*488.425*488.385
03/15/2005 00:25:00*488.465*488.435*488.465*488.225
03/15/2005 00:30:00*488.465*488.435*488.465*488.395
03/15/2005 00:35:00*488.355*488.345*488.435*488.345
03/15/2005 00:40:00*488.37*488.235*488.425*488.205
03/15/2005 00:45:00*488.145*488.165*488.235*488.13
03/15/2005 00:50:00*488.205*488.095*488.205*488.09
03/15/2005 00:55:00*488.095*488.115*488.205*488.075
03/15/2005 01:00:00*488.145*488.135*488.195*488.085
03/15/2005 01:05:00*488.115*488.09*488.135*488.065
03/15/2005 01:10:00*488.125*488.155*488.185*488.09
03/15/2005 01:15:00*488.145*488.25*488.315*488.145
03/15/2005 01:20:00*488.195*488.235*488.335*488.175
03/15/2005 01:25:00*488.215*488.405*488.565*488.215
03/15/2005 01:30:00*488.445*488.475*488.505*488.405
03/15/2005 01:35:00*488.495*488.565*488.565*488.405
03/15/2005 01:40:00*488.525*488.565*488.645*488.455
03/15/2005 01:45:00*488.575*488.605*488.715*488.565
03/15/2005 01:50:00*488.545*488.515*488.695*488.445
03/15/2005 01:55:00*488.565*488.515*488.565*488.455
03/15/2005 02:00:00*488.475*488.4*488.515*488.025
03/15/2005 02:05:00*488.355*488.325*488.4*488.275
03/15/2005 02:10:00*488.33*488.395*488.465*488.325
03/15/2005 02:15:00*488.395*488.32*488.395*488.225
03/15/2005 02:20:00*488.255*488.425*488.465*488.205
03/15/2005 02:25:00*488.425*488.185*488.425*488.175
03/15/2005 02:30:00*488.155*488.055*488.215*488.025
03/15/2005 02:35:00*488.075*487.845*488.075*487.835
03/15/2005 02:40:00*487.835*487.905*487.995*487.835
03/15/2005 02:45:00*487.975*487.915*488.01*487.855
03/15/2005 02:50:00*487.93*488.115*488.135*487.785
03/15/2005 02:55:00*488.185*488.075*488.185*488.025
03/15/2005 03:00:00*488.135*488.055*488.175*488.055
03/15/2005 03:05:00*488.075*488.065*488.145*487.965
03/15/2005 03:10:00*488.025*487.795*488.075*487.795
03/15/2005 03:15:00*487.865*487.835*487.9*487.795
03/15/2005 03:20:00*487.865*487.995*488.045*487.835
03/15/2005 03:25:00*487.935*488.025*488.055*487.9
03/15/2005 03:30:00*488.055*488.245*488.33*488.005
03/15/2005 03:35:00*488.215*488.325*488.41*488.215
03/15/2005 03:40:00*488.37*488.335*488.405*488.285
03/15/2005 03:45:00*488.295*488.115*488.355*488.115
03/15/2005 03:50:00*488.155*488.09*488.235*488.055
03/15/2005 03:55:00*488.145*487.975*488.185*487.965
03/15/2005 04:00:00*487.965*487.865*488.065*487.855
03/15/2005 04:05:00*487.825*487.795*487.905*487.765
03/15/2005 04:10:00*487.795*487.775*487.845*487.725
03/15/2005 04:15:00*487.765*487.885*487.925*487.745
03/15/2005 04:20:00*487.925*487.785*487.955*487.745
03/15/2005 04:25:00*487.755*487.81*487.825*487.695
03/15/2005 04:30:00*487.835*487.835*487.835*487.755
03/15/2005 04:35:00*487.795*487.865*487.885*487.795
03/15/2005 04:40:00*487.835*487.995*488.035*487.835
03/15/2005 04:45:00*488.005*487.975*488.065*487.935
03/15/2005 04:50:00*488.025*488.015*488.075*487.955
03/15/2005 04:55:00*488.045*488.105*488.125*488.015
03/15/2005 05:00:00*488.115*488.21*488.255*488.105
03/15/2005 05:05:00*488.285*488.335*488.405*488.195
03/15/2005 05:10:00*488.275*488.365*488.515*488.275
03/15/2005 05:15:00*488.495*488.315*488.495*488.265
03/15/2005 05:20:00*488.285*488.265*488.375*488.235
03/15/2005 05:25:00*488.265*488.355*488.445*488.265
03/15/2005 05:30:00*488.345*488.335*488.385*488.295
03/15/2005 05:35:00*488.285*488.545*488.655*488.275
03/15/2005 05:40:00*488.565*488.525*488.605*488.485
03/15/2005 05:45:00*488.535*488.525*488.645*488.395
03/15/2005 05:50:00*488.485*488.455*488.63*488.445
03/15/2005 05:55:00*488.525*488.555*488.605*488.455
03/15/2005 06:00:00*488.545*488.595*488.625*488.425
03/15/2005 06:05:00*488.495*488.59*488.625*488.495
03/15/2005 06:10:00*488.555*488.735*488.865*488.515
03/15/2005 06:15:00*488.745*488.695*488.835*488.695
03/15/2005 06:20:00*488.735*488.905*489.065*488.695
03/15/2005 06:25:00*488.895*488.995*489.055*488.885
03/15/2005 06:30:00*488.985*489.025*489.085*488.955
03/15/2005 06:35:00*489.025*489.045*489.155*488.955
03/15/2005 06:40:00*489.105*488.995*489.155*488.965
03/15/2005 06:45:00*488.985*489.095*489.115*488.985
03/15/2005 06:50:00*489.08*489.055*489.115*489.005
03/15/2005 06:55:00*489.095*489.055*489.115*489.005
03/15/2005 07:00:00*489.125*489.135*489.205*489.055
03/15/2005 07:05:00*489.195*489.215*489.245*489.125
03/15/2005 07:10:00*489.255*489.155*489.295*489.155
03/15/2005 07:15:00*489.305*489.315*489.315*489.155
03/15/2005 07:20:00*489.245*489.235*489.325*489.185
03/15/2005 07:25:00*489.235*489.325*489.405*489.205
03/15/2005 07:30:00*489.375*489.345*489.455*489.3
03/15/2005 07:35:00*489.335*489.295*489.405*489.275
03/15/2005 07:40:00*489.335*489.355*489.355*489.275
03/15/2005 07:45:00*489.345*489.325*489.385*489.315
03/15/2005 07:50:00*489.335*489.405*489.405*489.3
03/15/2005 07:55:00*489.395*489.435*489.445*489.345
03/15/2005 08:00:00*489.405*489.165*489.435*489.155
03/15/2005 08:05:00*489.055*489.325*489.325*489.055
03/15/2005 08:10:00*489.315*489.52*489.615*489.225
03/15/2005 08:15:00*489.445*489.445*489.555*489.435
03/15/2005 08:20:00*489.535*489.4*489.535*489.375
03/15/2005 08:25:00*489.425*489.585*489.595*489.4
03/15/2005 08:30:00*489.595*489.705*489.705*489.475
03/15/2005 08:35:00*489.615*489.485*489.705*489.355
03/15/2005 08:40:00*489.535*489.525*489.555*489.37
03/15/2005 08:45:00*489.475*489.455*489.585*489.455
03/15/2005 08:50:00*489.445*489.385*489.535*489.385
03/15/2005 08:55:00*489.375*489.315*489.475*489.295
03/15/2005 09:00:00*489.295*488.945*489.315*488.945
03/15/2005 09:05:00*489.055*489.665*489.685*488.865
03/15/2005 09:10:00*489.895*489.715*489.895*489.625
03/15/2005 09:15:00*489.825*489.875*490.015*489.665
03/15/2005 09:20:00*489.825*489.995*490.065*489.805
03/15/2005 09:25:00*490.015*489.765*490.015*489.635
03/15/2005 09:30:00*489.795*489.695*489.835*489.685
03/15/2005 09:35:00*489.615*489.895*489.985*489.615
03/15/2005 09:40:00*489.935*490.185*490.185*489.815
03/15/2005 09:45:00*490.145*490.005*490.185*489.925
03/15/2005 09:50:00*489.975*490.095*490.205*489.975
03/15/2005 09:55:00*490.115*490.055*490.215*490.035
03/15/2005 10:00:00*490.045*489.985*490.105*489.985
03/15/2005 10:05:00*490.045*489.835*490.045*489.805
03/15/2005 10:10:00*489.855*489.655*489.895*489.645
03/15/2005 10:15:00*489.725*489.795*489.795*489.615
03/15/2005 10:20:00*489.815*489.975*490.055*489.765
03/15/2005 10:25:00*489.975*490.175*490.205*489.975
03/15/2005 10:30:00*490.195*490.065*490.265*490.065
03/15/2005 10:35:00*490.215*490.105*490.215*490.045
03/15/2005 10:40:00*490.085*490.095*490.115*490.005
03/15/2005 10:45:00*490.075*490.195*490.195*490.065
03/15/2005 10:50:00*490.205*490.315*490.315*490.145
03/15/2005 10:55:00*490.185*490.255*490.315*490.175
03/15/2005 11:00:00*490.215*490.345*490.435*490.215
03/15/2005 11:05:00*490.395*490.175*490.395*490.085
03/15/2005 11:10:00*490.06*490.045*490.175*489.955
03/15/2005 11:15:00*490.075*489.955*490.075*489.955
03/15/2005 11:20:00*490.015*489.955*490.055*489.925
03/15/2005 11:25:00*489.905*489.945*490.005*489.87
03/15/2005 11:30:00*489.98*489.795*489.98*489.755
03/15/2005 11:35:00*489.825*489.895*489.965*489.785
03/15/2005 11:40:00*489.835*489.785*490.035*489.785
03/15/2005 11:45:00*489.615*489.705*489.785*489.565
03/15/2005 11:50:00*489.735*489.665*489.875*489.665
03/15/2005 11:55:00*489.685*489.745*489.815*489.665
03/15/2005 12:00:00*489.725*489.835*489.905*489.725
03/15/2005 12:05:00*489.905*489.87*489.99*489.755
03/15/2005 12:10:00*489.905*489.825*489.925*489.765
03/15/2005 12:15:00*489.755*489.835*489.935*489.755
03/15/2005 12:20:00*489.795*489.99*490.055*489.795
03/15/2005 12:25:00*489.825*489.935*490.115*489.825
03/15/2005 12:30:00*489.975*489.895*490.015*489.855
03/15/2005 12:35:00*489.975*490.245*490.245*489.865
03/15/2005 12:40:00*489.945*489.915*490.245*489.885
03/15/2005 12:45:00*489.935*490.015*490.03*489.855
03/15/2005 12:50:00*489.965*490.015*490.055*489.865
03/15/2005 12:55:00*489.975*490.065*490.11*489.975
03/15/2005 13:00:00*490.025*489.755*490.065*489.755
03/15/2005 13:05:00*489.885*489.885*489.905*489.755
03/15/2005 13:10:00*489.925*489.935*489.935*489.79
03/15/2005 13:15:00*489.935*489.865*489.935*489.835
03/15/2005 13:20:00*489.9*489.835*489.9*489.765
03/15/2005 13:25:00*489.825*489.78*489.855*489.715
03/15/2005 13:30:00*489.745*489.765*489.785*489.735
03/15/2005 13:35:00*489.78*489.805*489.845*489.765
03/15/2005 13:40:00*489.755*489.795*489.815*489.755
03/15/2005 13:45:00*489.615*489.745*489.82*489.615
03/15/2005 13:50:00*489.725*489.785*489.795*489.685
03/15/2005 13:55:00*489.685*489.735*489.785*489.685
03/15/2005 14:00:00*489.775*489.755*489.775*489.665
03/15/2005 14:05:00*489.725*489.805*489.805*489.685
03/15/2005 14:10:00*489.78*489.78*489.815*489.755
03/15/2005 14:15:00*489.825*489.675*489.845*489.625
03/15/2005 14:20:00*489.625*489.675*489.675*489.605
03/15/2005 14:25:00*489.635*489.645*489.675*489.565
03/15/2005 14:30:00*489.605*489.565*489.645*489.565
03/15/2005 14:35:00*489.615*489.545*489.63*489.545
03/15/2005 14:40:00*489.63*489.625*489.675*489.545
03/15/2005 14:45:00*489.685*489.625*489.685*489.575
03/15/2005 14:50:00*489.665*489.475*489.665*489.475
03/15/2005 14:55:00*489.545*489.385*489.545*489.345
03/15/2005 15:00:00*489.415*489.325*489.455*489.325
03/15/2005 15:05:00*489.335*489.535*489.535*489.315
03/15/2005 15:10:00*489.475*489.385*489.535*489.385
03/15/2005 15:15:00*489.305*489.375*489.435*489.305
03/15/2005 15:20:00*489.395*489.395*489.395*489.325
03/15/2005 15:25:00*489.375*489.315*489.395*489.315
03/15/2005 15:30:00*489.335*489.335*489.375*489.305
03/15/2005 15:35:00*489.365*489.385*489.425*489.335
03/15/2005 15:40:00*489.435*489.455*489.485*489.385
03/15/2005 15:45:00*489.265*489.435*489.485*489.265
03/15/2005 15:50:00*489.475*489.465*489.475*489.395
03/15/2005 15:55:00*489.405*489.475*489.495*489.405
03/15/2005 16:00:00*489.445*489.385*489.475*489.385
03/15/2005 16:05:00*489.405*489.435*489.485*489.355
03/15/2005 16:10:00*489.455*489.525*489.525*489.435
03/15/2005 16:15:00*489.335*489.615*489.615*489.335
03/15/2005 16:20:00*489.565*489.595*489.615*489.525
03/15/2005 16:25:00*489.825*489.575*489.825*489.565
03/15/2005 16:30:00*489.54*489.585*489.615*489.525
03/15/2005 16:35:00*489.655*489.625*489.695*489.585
03/15/2005 16:40:00*489.665*489.605*489.695*489.575
03/15/2005 16:45:00*489.545*489.605*489.655*489.505
03/15/2005 16:50:00*489.565*489.665*489.695*489.565
03/15/2005 16:55:00*489.685*489.645*489.695*489.635
03/15/2005 17:00:00*489.675*489.935*489.935*489.645
