03/13/2005 17:05:00*487.485*487.485*487.485*487.245
03/13/2005 17:10:00*487.485*487.485*487.485*487.485
03/13/2005 17:15:00*487.275*487.275*487.485*487.275
03/13/2005 17:20:00*487.275*487.275*487.275*487.275
03/13/2005 17:25:00*487.515*487.515*487.515*487.275
03/13/2005 17:30:00*487.515*487.515*487.515*487.515
03/13/2005 17:35:00*487.585*487.585*487.585*487.515
03/13/2005 17:40:00*487.585*487.585*487.585*487.585
03/13/2005 17:45:00*487.555*487.555*487.585*487.555
03/13/2005 17:50:00*487.555*487.555*487.555*487.555
03/13/2005 17:55:00*487.585*487.585*487.585*487.555
03/13/2005 18:00:00*487.585*487.585*487.585*487.585
03/13/2005 18:05:00*487.655*487.655*487.655*487.585
03/13/2005 18:10:00*487.655*487.655*487.655*487.655
03/13/2005 18:15:00*487.725*487.725*487.725*487.655
03/13/2005 18:20:00*487.725*487.725*487.725*487.725
03/13/2005 18:25:00*487.655*487.655*487.725*487.655
03/13/2005 18:30:00*487.655*487.655*487.655*487.655
03/13/2005 18:35:00*487.655*487.655*487.655*487.655
03/13/2005 18:40:00*487.655*487.655*487.655*487.655
03/13/2005 18:45:00*487.515*487.515*487.655*487.515
03/13/2005 18:50:00*487.515*487.515*487.515*487.515
03/13/2005 18:55:00*487.585*487.585*487.585*487.515
03/13/2005 19:00:00*487.585*487.585*487.585*487.585
03/13/2005 19:05:00*487.585*487.445*487.585*487.445
03/13/2005 19:10:00*487.445*487.495*487.575*487.395
03/13/2005 19:15:00*487.495*487.33*487.57*487.255
03/13/2005 19:20:00*487.32*487.365*487.495*487.21
03/13/2005 19:25:00*487.625*487.275*487.625*487.265
03/13/2005 19:30:00*487.275*487.205*487.275*487.17
03/13/2005 19:35:00*487.205*487.19*487.285*487.18
03/13/2005 19:40:00*487.225*487.195*487.285*487.145
03/13/2005 19:45:00*487.195*487.195*487.295*487.155
03/13/2005 19:50:00*487.195*487.155*487.255*487.095
03/13/2005 19:55:00*487.205*487.235*487.265*487.145
03/13/2005 20:00:00*487.2*487.285*487.335*487.195
03/13/2005 20:05:00*487.235*487.275*487.41*487.13
03/13/2005 20:10:00*487.185*487.295*487.31*487.165
03/13/2005 20:15:00*487.295*487.065*487.295*487.03
03/13/2005 20:20:00*487.045*487.08*487.08*487.005
03/13/2005 20:25:00*487.065*487.175*487.175*487.015
03/13/2005 20:30:00*487.175*487.305*487.335*487.175
03/13/2005 20:35:00*487.415*487.19*487.415*487.125
03/13/2005 20:40:00*487.255*487.185*487.345*487.095
03/13/2005 20:45:00*487.095*487.125*487.235*487.095
03/13/2005 20:50:00*487.145*487.045*487.165*486.98
03/13/2005 20:55:00*487.025*487.125*487.2*487.015
03/13/2005 21:00:00*487.125*487.305*487.305*487.1
03/13/2005 21:05:00*487.135*487.405*487.43*487.135
03/13/2005 21:10:00*487.44*487.285*487.44*487.245
03/13/2005 21:15:00*487.275*487.47*487.535*487.275
03/13/2005 21:20:00*487.495*487.375*487.52*487.375
03/13/2005 21:25:00*487.375*487.415*487.5*487.335
03/13/2005 21:30:00*487.415*487.405*487.48*487.35
03/13/2005 21:35:00*487.405*487.245*487.405*487.19
03/13/2005 21:40:00*487.295*487.185*487.34*487.125
03/13/2005 21:45:00*487.185*487.14*487.225*487.055
03/13/2005 21:50:00*487.14*487.08*487.25*487.055
03/13/2005 21:55:00*487.095*487.095*487.15*487.035
03/13/2005 22:00:00*487.055*487.055*487.095*487.055
03/13/2005 22:05:00*486.955*487.095*487.13*486.955
03/13/2005 22:10:00*487.095*487.085*487.165*486.995
03/13/2005 22:15:00*487.135*487.18*487.25*487.085
03/13/2005 22:20:00*487.18*487.135*487.18*487.02
03/13/2005 22:25:00*487.165*487.145*487.195*487.095
03/13/2005 22:30:00*487.065*487.185*487.235*487.065
03/13/2005 22:35:00*487.135*487.205*487.235*487.125
03/13/2005 22:40:00*487.205*487.275*487.29*487.14
03/13/2005 22:45:00*487.305*487.345*487.345*487.21
03/13/2005 22:50:00*487.345*487.295*487.345*487.295
03/13/2005 22:55:00*487.235*487.235*487.335*487.225
03/13/2005 23:00:00*487.26*487.165*487.26*487.055
03/13/2005 23:05:00*487.165*487.245*487.295*487.095
03/13/2005 23:10:00*487.245*487.23*487.255*487.17
03/13/2005 23:15:00*487.205*487.195*487.23*487.105
03/13/2005 23:20:00*487.195*487.185*487.22*487.16
03/13/2005 23:25:00*487.205*487.25*487.31*487.185
03/13/2005 23:30:00*487.25*487.255*487.265*487.205
03/13/2005 23:35:00*487.255*487.255*487.405*487.225
03/13/2005 23:40:00*487.255*487.395*487.865*487.255
03/13/2005 23:45:00*487.375*487.455*487.89*487.375
03/13/2005 23:50:00*487.455*487.395*487.465*487.345
03/13/2005 23:55:00*487.42*487.43*487.49*487.395
03/14/2005 00:00:00*487.43*487.465*487.465*487.43
03/14/2005 00:05:00*487.555*487.405*487.555*487.295
03/14/2005 00:10:00*487.345*487.38*487.415*487.315
03/14/2005 00:15:00*487.345*487.405*487.47*487.1
03/14/2005 00:20:00*487.405*487.48*487.515*487.385
03/14/2005 00:25:00*487.625*487.42*487.745*487.345
03/14/2005 00:30:00*487.42*487.695*487.82*487.42
03/14/2005 00:35:00*487.765*487.73*487.795*487.655
03/14/2005 00:40:00*487.615*487.585*487.73*487.525
03/14/2005 00:45:00*487.585*487.595*487.625*487.475
03/14/2005 00:50:00*487.655*487.79*487.79*487.595
03/14/2005 00:55:00*487.795*487.79*487.815*487.715
03/14/2005 01:00:00*487.8*487.725*487.825*487.575
03/14/2005 01:05:00*487.725*487.805*487.83*487.605
03/14/2005 01:10:00*487.765*487.79*487.84*487.715
03/14/2005 01:15:00*487.835*487.775*487.85*487.755
03/14/2005 01:20:00*487.775*487.75*487.84*487.625
03/14/2005 01:25:00*487.795*487.845*487.875*487.695
03/14/2005 01:30:00*487.815*487.85*487.85*487.765
03/14/2005 01:35:00*487.725*487.805*487.85*487.725
03/14/2005 01:40:00*487.805*487.92*488.595*487.805
03/14/2005 01:45:00*487.935*487.905*487.995*487.87
03/14/2005 01:50:00*487.945*487.91*487.955*487.595
03/14/2005 01:55:00*487.905*487.89*487.925*487.855
03/14/2005 02:00:00*487.925*487.845*487.985*487.845
03/14/2005 02:05:00*487.815*488.075*488.075*487.815
03/14/2005 02:10:00*487.985*487.855*488.075*487.825
03/14/2005 02:15:00*487.935*487.67*487.935*487.67
03/14/2005 02:20:00*487.705*487.875*487.875*487.67
03/14/2005 02:25:00*487.835*487.875*487.925*487.765
03/14/2005 02:30:00*487.925*487.895*487.985*487.865
03/14/2005 02:35:00*487.895*487.91*487.955*487.815
03/14/2005 02:45:00*487.905*487.67*487.91*487.62
03/14/2005 02:50:00*487.635*487.525*487.67*487.225
03/14/2005 02:55:00*487.565*487.635*487.655*487.465
03/14/2005 03:00:00*487.61*487.45*487.635*487.405
03/14/2005 03:05:00*487.485*487.315*487.485*487.25
03/14/2005 03:10:00*487.325*487.53*487.66*487.3
03/14/2005 03:15:00*487.525*487.525*487.615*487.465
03/14/2005 03:20:00*487.54*487.415*487.54*487.28
03/14/2005 03:25:00*487.415*487.33*487.415*487.28
03/14/2005 03:30:00*487.375*487.435*487.475*487.28
03/14/2005 03:35:00*487.305*487.395*487.445*487.285
03/14/2005 03:40:00*487.36*487.475*487.495*487.33
03/14/2005 03:45:00*487.555*487.515*487.575*487.44
03/14/2005 03:50:00*487.535*487.48*487.585*487.395
03/14/2005 03:55:00*487.445*487.485*487.615*487.445
03/14/2005 04:00:00*487.505*487.6*487.61*487.465
03/14/2005 04:05:00*487.655*487.745*487.815*487.6
03/14/2005 04:10:00*487.675*487.685*487.775*487.65
03/14/2005 04:15:00*487.585*487.605*487.73*487.57
03/14/2005 04:20:00*487.595*487.565*487.655*487.475
03/14/2005 04:25:00*487.445*487.675*487.685*487.445
03/14/2005 04:30:00*487.625*487.655*487.695*487.585
03/14/2005 04:35:00*487.695*487.66*487.76*487.6
03/14/2005 04:40:00*487.685*487.825*487.885*487.66
03/14/2005 04:45:00*487.795*487.935*487.935*487.77
03/14/2005 04:50:00*488.085*487.93*488.085*487.865
03/14/2005 04:55:00*487.975*487.975*488.035*487.93
03/14/2005 05:00:00*488.035*487.945*488.035*487.905
03/14/2005 05:05:00*488.005*488.005*488.005*487.94
03/14/2005 05:10:00*487.915*487.915*488.085*487.915
03/14/2005 05:15:00*487.975*487.995*488.015*487.9
03/14/2005 05:20:00*487.97*487.925*488.055*487.885
03/14/2005 05:25:00*487.935*487.935*487.955*487.815
03/14/2005 05:30:00*487.885*487.86*487.965*487.835
03/14/2005 05:35:00*487.865*487.995*488.035*487.86
03/14/2005 05:40:00*488.025*487.895*488.035*487.855
03/14/2005 05:45:00*488.005*487.855*488.005*487.835
03/14/2005 05:50:00*487.835*487.755*487.855*487.705
03/14/2005 05:55:00*487.725*487.675*487.765*487.655
03/14/2005 06:00:00*487.615*487.805*487.805*487.595
03/14/2005 06:05:00*487.795*487.775*487.865*487.755
03/14/2005 06:10:00*487.86*487.985*488.025*487.775
03/14/2005 06:15:00*487.865*487.955*488.015*487.865
03/14/2005 06:20:00*487.99*487.755*488.02*487.755
03/14/2005 06:25:00*487.765*487.785*487.855*487.71
03/14/2005 06:30:00*487.805*487.875*487.925*487.765
03/14/2005 06:35:00*487.835*487.835*487.875*487.785
03/14/2005 06:40:00*487.81*487.785*487.93*487.785
03/14/2005 06:45:00*487.865*487.745*487.865*487.65
03/14/2005 06:50:00*487.785*487.935*487.935*487.745
03/14/2005 06:55:00*487.935*487.965*488.025*487.905
03/14/2005 07:00:00*488.005*488.01*488.095*487.965
03/14/2005 07:05:00*488.185*488.085*488.185*487.945
03/14/2005 07:10:00*488.025*488.045*488.155*488.015
03/14/2005 07:15:00*488.115*488.165*488.165*487.79
03/14/2005 07:20:00*488.145*488.215*488.245*488.105
03/14/2005 07:25:00*488.255*488.225*488.275*488.165
03/14/2005 07:30:00*488.135*488.255*488.385*488.125
03/14/2005 07:35:00*488.325*488.445*488.625*488.235
03/14/2005 07:40:00*488.52*488.465*488.685*488.345
03/14/2005 07:45:00*488.465*488.66*488.685*488.435
03/14/2005 07:50:00*488.615*488.535*488.66*488.515
03/14/2005 07:55:00*488.635*488.575*488.805*488.515
03/14/2005 08:00:00*488.585*488.32*488.585*488.285
03/14/2005 08:05:00*488.215*488.535*488.545*488.215
03/14/2005 08:10:00*488.52*488.545*488.59*488.475
03/14/2005 08:15:00*488.635*488.62*488.675*488.485
03/14/2005 08:20:00*488.605*488.635*488.665*488.565
03/14/2005 08:25:00*488.675*488.525*488.675*488.495
03/14/2005 08:30:00*488.515*488.435*488.555*488.435
03/14/2005 08:35:00*488.355*488.265*488.445*488.255
03/14/2005 08:40:00*488.24*488.305*488.335*488.235
03/14/2005 08:45:00*488.215*488.225*488.415*488.215
03/14/2005 08:50:00*488.2*488.0*488.225*487.985
03/14/2005 08:55:00*488.005*488.055*488.115*487.995
03/14/2005 09:00:00*488.095*487.825*488.115*487.785
03/14/2005 09:05:00*487.795*487.785*487.885*487.745
03/14/2005 09:10:00*487.795*487.835*487.835*487.665
03/14/2005 09:15:00*487.835*487.725*487.835*487.665
03/14/2005 09:20:00*487.695*487.535*487.775*487.485
03/14/2005 09:25:00*487.555*487.575*487.605*487.515
03/14/2005 09:30:00*487.595*487.575*487.655*487.575
03/14/2005 09:35:00*487.585*487.695*487.695*487.555
03/14/2005 09:40:00*487.685*487.635*487.705*487.605
03/14/2005 09:45:00*487.655*487.675*487.71*487.625
03/14/2005 09:50:00*487.725*487.755*487.755*487.675
03/14/2005 09:55:00*487.755*487.915*487.915*487.735
03/14/2005 10:00:00*487.975*487.745*487.975*487.67
03/14/2005 10:05:00*487.765*487.43*487.765*487.43
03/14/2005 10:10:00*487.395*487.315*487.455*487.31
03/14/2005 10:15:00*487.285*487.23*487.315*487.215
03/14/2005 10:20:00*487.215*487.285*487.335*487.165
03/14/2005 10:25:00*487.165*487.175*487.285*487.135
03/14/2005 10:30:00*487.215*487.255*487.355*487.105
03/14/2005 10:35:00*487.265*487.125*487.35*487.125
03/14/2005 10:40:00*487.215*487.12*487.255*487.11
03/14/2005 10:45:00*487.095*487.125*487.325*487.095
03/14/2005 10:50:00*487.115*487.135*487.27*487.115
03/14/2005 10:55:00*487.025*487.11*487.16*487.025
03/14/2005 11:00:00*487.12*487.195*487.255*487.025
03/14/2005 11:05:00*487.195*487.375*487.425*487.195
03/14/2005 11:10:00*487.365*487.27*487.375*487.255
03/14/2005 11:15:00*487.245*487.335*487.375*487.245
03/14/2005 11:20:00*487.385*487.485*487.555*487.335
03/14/2005 11:25:00*487.375*487.435*487.555*487.31
03/14/2005 11:30:00*487.415*487.5*487.505*487.39
03/14/2005 11:35:00*487.475*487.575*487.685*487.385
03/14/2005 11:40:00*487.635*487.665*487.665*487.5
03/14/2005 11:45:00*487.595*487.795*487.835*487.545
03/14/2005 11:50:00*487.845*487.995*488.055*487.795
03/14/2005 11:55:00*488.075*488.015*488.165*487.995
03/14/2005 12:00:00*487.995*487.955*488.015*487.865
03/14/2005 12:05:00*487.915*487.995*488.005*487.865
03/14/2005 12:10:00*487.905*487.945*487.995*487.825
03/14/2005 12:15:00*488.005*487.925*488.005*487.835
03/14/2005 12:20:00*487.915*488.065*488.065*487.845
03/14/2005 12:25:00*488.045*488.105*488.205*488.025
03/14/2005 12:30:00*488.155*488.005*488.155*487.925
03/14/2005 12:35:00*488.045*488.025*488.185*488.005
03/14/2005 12:40:00*488.015*488.065*488.155*487.975
03/14/2005 12:45:00*488.015*488.125*488.255*488.015
03/14/2005 12:50:00*488.105*488.12*488.205*488.075
03/14/2005 12:55:00*488.055*488.135*488.175*488.05
03/14/2005 13:00:00*488.115*488.105*488.145*488.085
03/14/2005 13:05:00*488.145*488.105*488.145*487.935
03/14/2005 13:10:00*488.115*488.055*488.115*488.005
03/14/2005 13:15:00*488.075*488.095*488.095*487.955
03/14/2005 13:20:00*488.035*487.975*488.095*487.865
03/14/2005 13:25:00*488.005*487.935*488.085*487.905
03/14/2005 13:30:00*487.975*488.015*488.015*487.885
03/14/2005 13:35:00*487.935*487.945*488.015*487.865
03/14/2005 13:40:00*487.965*488.055*488.095*487.905
03/14/2005 13:45:00*488.045*487.995*488.055*487.955
03/14/2005 13:50:00*487.965*487.875*488.075*487.875
03/14/2005 13:55:00*487.865*487.915*487.985*487.865
03/14/2005 14:00:00*487.885*487.865*487.97*487.855
03/14/2005 14:05:00*487.905*487.995*488.005*487.865
03/14/2005 14:10:00*487.955*487.975*487.995*487.875
03/14/2005 14:15:00*488.01*487.835*488.01*487.795
03/14/2005 14:20:00*487.905*487.855*487.925*487.82
03/14/2005 14:25:00*487.875*487.955*488.035*487.82
03/14/2005 14:30:00*487.94*487.885*487.965*487.875
03/14/2005 14:35:00*487.935*487.865*487.935*487.855
03/14/2005 14:40:00*487.9*487.975*487.985*487.865
03/14/2005 14:45:00*487.955*488.025*488.065*487.925
03/14/2005 14:50:00*488.065*488.035*488.065*487.955
03/14/2005 14:55:00*488.025*487.875*488.035*487.805
03/14/2005 15:00:00*487.835*487.955*487.955*487.815
03/14/2005 15:05:00*487.905*487.955*487.995*487.895
03/14/2005 15:10:00*487.925*488.045*488.045*487.915
03/14/2005 15:15:00*488.045*488.075*488.095*488.005
03/14/2005 15:20:00*488.095*488.115*488.125*488.06
03/14/2005 15:25:00*488.105*488.065*488.145*488.005
03/14/2005 15:30:00*488.075*488.005*488.085*487.82
03/14/2005 15:35:00*487.865*488.02*488.045*487.865
03/14/2005 15:40:00*488.055*487.905*488.095*487.905
03/14/2005 15:45:00*487.935*487.885*488.055*487.875
03/14/2005 15:50:00*487.865*487.875*487.915*487.805
03/14/2005 15:55:00*487.865*487.855*487.925*487.845
03/14/2005 16:00:00*487.845*487.845*487.895*487.805
03/14/2005 16:05:00*487.795*487.78*487.845*487.735
03/14/2005 16:10:00*487.835*487.795*487.865*487.755
03/14/2005 16:15:00*487.835*487.845*487.845*487.785
03/14/2005 16:20:00*487.885*487.725*487.885*487.725
03/14/2005 16:25:00*487.585*487.715*487.78*487.585
03/14/2005 16:30:00*487.675*487.755*487.765*487.675
03/14/2005 16:35:00*487.755*487.755*487.755*487.665
03/14/2005 16:40:00*487.78*487.865*487.865*487.755
03/14/2005 16:45:00*487.725*487.835*487.865*487.725
03/14/2005 16:50:00*487.805*487.74*487.835*487.675
03/14/2005 16:55:00*487.585*487.805*487.805*487.585
03/14/2005 17:00:00*487.825*487.725*487.865*487.725
