03/10/2005 17:05:00*488.215*488.39*488.455*488.215
03/10/2005 17:10:00*488.39*488.375*488.575*488.375
03/10/2005 17:15:00*488.375*488.15*488.375*487.615
03/10/2005 17:20:00*488.15*488.11*488.215*488.075
03/10/2005 17:25:00*487.935*488.025*488.145*487.935
03/10/2005 17:30:00*488.025*487.95*488.025*487.925
03/10/2005 17:35:00*487.925*487.985*487.985*487.925
03/10/2005 17:40:00*488.025*487.92*488.08*487.92
03/10/2005 17:45:00*487.92*487.835*487.955*487.795
03/10/2005 17:50:00*487.87*487.805*487.905*487.725
03/10/2005 17:55:00*487.83*487.895*487.945*487.805
03/10/2005 18:00:00*487.86*487.86*487.895*487.835
03/10/2005 18:05:00*487.835*487.76*487.86*487.64
03/10/2005 18:10:00*487.795*487.815*487.825*487.725
03/10/2005 18:15:00*487.865*487.72*487.905*487.72
03/10/2005 18:20:00*487.72*487.565*487.855*487.47
03/10/2005 18:25:00*487.565*487.765*487.765*487.515
03/10/2005 18:30:00*487.765*487.805*487.915*487.705
03/10/2005 18:35:00*487.905*487.815*487.905*487.695
03/10/2005 18:40:00*487.815*487.825*487.865*487.72
03/10/2005 18:45:00*487.795*487.725*487.875*487.725
03/10/2005 18:50:00*487.725*487.885*487.925*487.665
03/10/2005 18:55:00*487.895*487.705*487.895*487.635
03/10/2005 19:00:00*487.705*487.815*487.815*487.705
03/10/2005 19:05:00*487.795*487.955*487.985*487.795
03/10/2005 19:10:00*487.945*487.965*488.255*487.825
03/10/2005 19:15:00*488.075*488.025*488.085*487.935
03/10/2005 19:20:00*488.025*487.945*488.075*487.945
03/10/2005 19:25:00*487.935*487.805*488.115*487.805
03/10/2005 19:30:00*487.945*487.955*488.085*487.805
03/10/2005 19:35:00*487.905*487.835*487.955*487.795
03/10/2005 19:40:00*487.905*487.905*487.935*487.795
03/10/2005 19:45:00*487.865*487.885*487.905*487.785
03/10/2005 19:50:00*487.865*487.895*487.955*487.795
03/10/2005 19:55:00*487.905*487.985*488.015*487.895
03/10/2005 20:00:00*487.985*487.965*488.08*487.875
03/10/2005 20:05:00*487.865*487.875*488.01*487.865
03/10/2005 20:10:00*487.875*488.095*488.205*487.8
03/10/2005 20:15:00*488.115*487.955*488.12*487.945
03/10/2005 20:20:00*487.955*488.025*488.025*487.91
03/10/2005 20:25:00*488.025*487.995*488.055*487.955
03/10/2005 20:30:00*487.965*488.005*488.075*487.965
03/10/2005 20:35:00*488.045*488.03*488.065*487.965
03/10/2005 20:40:00*488.03*488.04*488.04*487.965
03/10/2005 20:45:00*487.995*487.955*488.075*487.955
03/10/2005 20:50:00*487.955*487.905*488.005*487.905
03/10/2005 20:55:00*487.795*487.945*488.07*487.795
03/10/2005 21:00:00*488.015*487.945*488.035*487.87
03/10/2005 21:05:00*487.905*487.995*487.995*487.87
03/10/2005 21:10:00*487.92*487.965*488.0*487.845
03/10/2005 21:15:00*487.975*487.855*488.035*487.855
03/10/2005 21:20:00*487.88*487.795*487.885*487.795
03/10/2005 21:25:00*487.795*487.755*488.005*487.755
03/10/2005 21:30:00*487.755*487.795*487.865*487.755
03/10/2005 21:35:00*487.795*487.895*488.045*487.795
03/10/2005 21:40:00*487.895*487.905*487.905*487.835
03/10/2005 21:45:00*487.905*487.895*488.005*487.895
03/10/2005 21:50:00*487.925*487.875*488.055*487.845
03/10/2005 21:55:00*487.975*488.005*488.135*487.875
03/10/2005 22:00:00*487.995*488.005*488.04*487.965
03/10/2005 22:05:00*488.075*488.005*488.075*487.895
03/10/2005 22:10:00*487.965*488.005*488.005*487.965
03/10/2005 22:15:00*487.975*488.04*488.04*487.925
03/10/2005 22:20:00*488.055*488.055*488.085*488.015
03/10/2005 22:25:00*488.115*488.075*488.115*488.055
03/10/2005 22:30:00*488.055*488.085*488.085*488.055
03/10/2005 22:35:00*488.145*488.085*488.145*488.035
03/10/2005 22:40:00*488.055*488.015*488.085*488.015
03/10/2005 22:45:00*488.075*488.055*488.075*487.975
03/10/2005 22:50:00*488.085*488.065*488.125*487.925
03/10/2005 22:55:00*488.115*488.175*488.375*488.065
03/10/2005 23:00:00*488.115*488.235*488.305*488.065
03/10/2005 23:05:00*488.325*488.245*488.325*488.17
03/10/2005 23:10:00*488.245*488.255*488.28*488.13
03/10/2005 23:15:00*488.255*488.215*488.315*488.185
03/10/2005 23:20:00*488.245*488.23*488.28*488.205
03/10/2005 23:25:00*488.23*488.28*488.315*488.225
03/10/2005 23:30:00*488.245*488.295*488.355*488.235
03/10/2005 23:35:00*488.395*488.265*488.395*488.205
03/10/2005 23:40:00*488.265*488.235*488.265*488.195
03/10/2005 23:45:00*488.235*488.225*488.265*488.185
03/10/2005 23:50:00*488.255*488.37*488.42*488.225
03/10/2005 23:55:00*488.355*488.225*488.37*488.195
03/11/2005 00:00:00*488.255*488.285*488.305*488.225
03/11/2005 00:05:00*488.255*488.285*488.32*488.255
03/11/2005 00:10:00*488.285*488.36*488.37*488.285
03/11/2005 00:15:00*488.425*488.36*488.425*488.335
03/11/2005 00:20:00*488.345*488.215*488.375*488.055
03/11/2005 00:25:00*488.225*488.25*488.365*488.215
03/11/2005 00:30:00*488.25*488.265*488.325*488.205
03/11/2005 00:35:00*488.265*488.265*488.315*488.145
03/11/2005 00:40:00*488.265*488.315*488.365*488.265
03/11/2005 00:45:00*488.325*488.185*488.355*488.075
03/11/2005 00:50:00*488.215*488.215*488.25*488.185
03/11/2005 00:55:00*488.215*488.225*488.285*488.215
03/11/2005 01:00:00*488.275*488.285*488.285*488.225
03/11/2005 01:05:00*488.285*488.245*488.295*488.235
03/11/2005 01:10:00*488.245*488.275*488.345*488.195
03/11/2005 01:15:00*488.255*488.29*488.405*488.24
03/11/2005 01:20:00*488.29*488.29*488.29*488.23
03/11/2005 01:25:00*488.355*488.4*488.4*488.245
03/11/2005 01:30:00*488.365*488.185*488.4*488.135
03/11/2005 01:35:00*488.185*488.175*488.215*488.085
03/11/2005 01:40:00*488.175*488.105*488.175*488.04
03/11/2005 01:45:00*488.105*488.125*488.215*488.065
03/11/2005 01:50:00*488.165*488.2*488.2*488.115
03/11/2005 01:55:00*488.215*488.2*488.215*487.625
03/11/2005 02:00:00*488.2*488.225*488.385*488.135
03/11/2005 02:05:00*488.285*488.235*488.365*488.135
03/11/2005 02:10:00*488.235*488.285*488.285*488.165
03/11/2005 02:15:00*488.425*487.895*488.425*487.895
03/11/2005 02:20:00*487.965*488.005*488.09*487.895
03/11/2005 02:25:00*487.975*488.125*488.145*487.975
03/11/2005 02:30:00*488.125*488.205*488.345*488.065
03/11/2005 02:45:00*488.215*487.985*488.245*487.83
03/11/2005 02:50:00*487.935*487.7*488.065*487.7
03/11/2005 02:55:00*487.725*487.91*487.92*487.645
03/11/2005 03:00:00*487.92*487.775*488.005*487.725
03/11/2005 03:05:00*487.835*487.84*487.945*487.475
03/11/2005 03:10:00*487.78*487.775*488.055*487.675
03/11/2005 03:15:00*487.725*487.765*487.835*487.725
03/11/2005 03:20:00*487.715*487.735*487.83*487.685
03/11/2005 03:25:00*487.765*487.59*487.765*487.585
03/11/2005 03:30:00*487.635*487.7*487.76*487.565
03/11/2005 03:35:00*487.695*487.61*487.7*487.445
03/11/2005 03:40:00*487.605*487.585*487.725*487.565
03/11/2005 03:45:00*487.615*487.51*487.615*487.5
03/11/2005 03:50:00*487.535*487.63*487.655*487.445
03/11/2005 03:55:00*487.685*487.215*487.685*487.215
03/11/2005 04:00:00*487.315*487.25*487.355*487.055
03/11/2005 04:05:00*487.235*487.025*487.25*487.025
03/11/2005 04:10:00*486.935*487.145*487.145*486.935
03/11/2005 04:15:00*487.145*487.145*487.365*487.08
03/11/2005 04:20:00*487.245*487.295*487.295*487.12
03/11/2005 04:25:00*487.305*487.37*487.415*487.225
03/11/2005 04:30:00*487.395*487.325*487.4*487.265
03/11/2005 04:35:00*487.375*487.345*487.375*487.21
03/11/2005 04:40:00*487.32*487.315*487.385*487.265
03/11/2005 04:45:00*487.365*487.375*487.425*487.275
03/11/2005 04:50:00*487.345*487.405*487.455*487.305
03/11/2005 04:55:00*487.415*487.405*487.44*487.355
03/11/2005 05:00:00*487.375*487.36*487.475*487.275
03/11/2005 05:05:00*487.375*487.435*487.44*487.325
03/11/2005 05:10:00*487.425*487.475*487.5*487.4
03/11/2005 05:15:00*487.485*487.415*487.5*487.405
03/11/2005 05:20:00*487.455*487.53*487.58*487.415
03/11/2005 05:25:00*487.445*487.41*487.555*487.365
03/11/2005 05:30:00*487.455*487.505*487.57*487.37
03/11/2005 05:35:00*487.375*487.36*487.585*487.315
03/11/2005 05:40:00*487.395*487.345*487.395*487.255
03/11/2005 05:45:00*487.415*487.625*487.655*487.345
03/11/2005 05:50:00*487.555*487.61*487.715*487.555
03/11/2005 05:55:00*487.655*487.585*487.675*487.475
03/11/2005 06:00:00*487.595*487.66*487.695*487.545
03/11/2005 06:05:00*487.615*487.65*487.735*487.605
03/11/2005 06:10:00*487.635*487.665*487.7*487.605
03/11/2005 06:15:00*487.725*487.585*487.74*487.585
03/11/2005 06:20:00*487.595*487.585*487.71*487.525
03/11/2005 06:25:00*487.555*487.57*487.645*487.555
03/11/2005 06:30:00*487.545*487.615*487.615*487.445
03/11/2005 06:35:00*487.515*487.665*487.69*487.515
03/11/2005 06:40:00*487.665*487.61*487.675*487.575
03/11/2005 06:45:00*487.555*487.58*487.67*487.555
03/11/2005 06:50:00*487.605*487.575*487.645*487.54
03/11/2005 06:55:00*487.625*487.635*487.715*487.575
03/11/2005 07:00:00*487.655*487.665*487.73*487.62
03/11/2005 07:05:00*487.655*487.635*487.69*487.615
03/11/2005 07:10:00*487.665*487.555*487.665*487.515
03/11/2005 07:15:00*487.555*487.595*487.625*487.515
03/11/2005 07:20:00*487.625*487.77*487.805*487.595
03/11/2005 07:25:00*487.725*487.795*487.805*487.725
03/11/2005 07:30:00*487.755*487.745*487.795*487.695
03/11/2005 07:35:00*487.765*487.755*487.835*487.705
03/11/2005 07:40:00*487.785*487.715*487.815*487.715
03/11/2005 07:45:00*487.725*487.665*487.755*487.625
03/11/2005 07:50:00*487.635*487.635*487.74*487.575
03/11/2005 07:55:00*487.655*487.715*487.785*487.625
03/11/2005 08:00:00*487.705*487.645*487.78*487.635
03/11/2005 08:05:00*487.795*487.735*487.795*487.62
03/11/2005 08:10:00*487.765*487.725*487.845*487.665
03/11/2005 08:15:00*487.695*487.695*487.78*487.655
03/11/2005 08:20:00*487.735*488.055*488.445*487.66
03/11/2005 08:25:00*487.935*487.855*488.055*487.835
03/11/2005 08:30:00*487.935*487.785*488.075*487.715
03/11/2005 08:35:00*487.795*487.645*488.24*487.495
03/11/2005 08:40:00*487.425*487.71*487.81*487.375
03/11/2005 08:45:00*487.625*487.735*487.775*487.575
03/11/2005 08:50:00*487.75*487.835*488.045*487.735
03/11/2005 08:55:00*487.765*487.9*488.085*487.745
03/11/2005 09:00:00*488.065*488.465*488.915*487.9
03/11/2005 09:05:00*488.775*488.32*488.775*488.225
03/11/2005 09:10:00*488.32*487.995*488.58*487.995
03/11/2005 09:15:00*488.215*488.225*488.495*487.995
03/11/2005 09:20:00*488.275*488.28*488.375*488.205
03/11/2005 09:25:00*488.355*488.125*488.355*488.095
03/11/2005 09:30:00*488.125*488.33*488.445*488.125
03/11/2005 09:35:00*488.425*488.41*488.525*488.31
03/11/2005 09:40:00*488.365*488.205*488.41*488.035
03/11/2005 09:45:00*488.395*488.285*488.395*488.205
03/11/2005 09:50:00*488.235*488.305*488.305*488.155
03/11/2005 09:55:00*488.255*488.115*488.325*488.095
03/11/2005 10:00:00*488.185*488.245*488.245*488.115
03/11/2005 10:05:00*488.285*488.175*488.29*488.17
03/11/2005 10:10:00*488.09*488.045*488.175*487.86
03/11/2005 10:15:00*488.075*487.825*488.085*487.825
03/11/2005 10:20:00*487.82*488.06*488.07*487.82
03/11/2005 10:25:00*488.005*487.94*488.105*487.94
03/11/2005 10:30:00*487.93*487.935*488.05*487.875
03/11/2005 10:35:00*487.935*487.815*488.035*487.815
03/11/2005 10:40:00*487.72*487.825*487.845*487.545
03/11/2005 10:45:00*487.835*487.885*487.98*487.76
03/11/2005 10:50:00*487.92*487.82*487.985*487.81
03/11/2005 10:55:00*487.795*487.895*487.955*487.76
03/11/2005 11:00:00*487.87*487.76*487.91*487.745
03/11/2005 11:05:00*487.835*487.735*487.835*487.6
03/11/2005 11:10:00*487.665*487.605*487.75*487.505
03/11/2005 11:15:00*487.585*487.505*487.605*487.36
03/11/2005 11:20:00*487.485*487.575*487.58*487.455
03/11/2005 11:25:00*487.555*487.55*487.625*487.465
03/11/2005 11:30:00*487.485*487.57*487.64*487.405
03/11/2005 11:35:00*487.515*487.625*487.75*487.515
03/11/2005 11:40:00*487.665*487.635*487.735*487.605
03/11/2005 11:45:00*487.765*487.495*487.765*487.275
03/11/2005 11:50:00*487.505*487.425*487.635*487.375
03/11/2005 11:55:00*487.375*487.44*487.475*487.34
03/11/2005 12:00:00*487.395*487.495*487.51*487.345
03/11/2005 12:05:00*487.515*487.395*487.515*487.32
03/11/2005 12:10:00*487.335*487.375*487.475*487.305
03/11/2005 12:15:00*487.345*487.26*487.425*487.07
03/11/2005 12:20:00*487.235*487.39*487.505*487.18
03/11/2005 12:25:00*487.335*487.26*487.39*487.195
03/11/2005 12:30:00*487.25*487.315*487.36*487.225
03/11/2005 12:35:00*487.415*487.53*487.735*487.285
03/11/2005 12:40:00*487.595*487.495*487.695*487.425
03/11/2005 12:45:00*487.445*487.535*487.55*487.445
03/11/2005 12:50:00*487.5*487.525*487.54*487.43
03/11/2005 12:55:00*487.305*487.55*487.6*487.305
03/11/2005 13:00:00*487.515*487.535*487.62*487.51
03/11/2005 13:05:00*487.515*487.56*487.61*487.465
03/11/2005 13:10:00*487.525*487.535*487.62*487.455
03/11/2005 13:15:00*487.455*487.625*487.65*487.455
03/11/2005 13:20:00*487.6*487.65*487.65*487.565
03/11/2005 13:25:00*487.645*487.66*487.685*487.645
03/11/2005 13:30:00*487.685*487.59*487.71*487.59
03/11/2005 13:35:00*487.725*487.625*487.725*487.59
03/11/2005 13:40:00*487.66*487.55*487.66*487.525
03/11/2005 13:45:00*487.545*487.485*487.575*487.485
03/11/2005 13:50:00*487.515*487.535*487.535*487.475
03/11/2005 13:55:00*487.585*487.535*487.585*487.475
03/11/2005 14:00:00*487.575*487.625*487.675*487.535
03/11/2005 14:05:00*487.725*487.655*487.725*487.585
03/11/2005 14:10:00*487.62*487.595*487.665*487.56
03/11/2005 14:15:00*487.695*487.595*487.695*487.52
03/11/2005 14:20:00*487.595*487.535*487.675*487.51
03/11/2005 14:25:00*487.585*487.52*487.675*487.42
03/11/2005 14:30:00*487.72*487.705*487.775*487.52
03/11/2005 14:35:00*487.765*487.845*487.865*487.705
03/11/2005 14:40:00*487.865*487.745*487.865*487.725
03/11/2005 14:45:00*487.785*487.685*487.785*487.645
03/11/2005 14:50:00*487.705*487.675*487.705*487.62
03/11/2005 14:55:00*487.665*487.545*487.675*487.455
03/11/2005 15:00:00*487.505*487.475*487.715*487.475
03/11/2005 15:05:00*487.625*487.645*487.685*487.475
03/11/2005 15:10:00*487.585*487.485*487.645*487.405
03/11/2005 15:15:00*487.435*487.425*487.485*487.35
03/11/2005 15:20:00*487.475*487.405*487.49*487.39
03/11/2005 15:25:00*487.375*487.435*487.51*487.375
03/11/2005 15:30:00*487.53*487.44*487.53*487.355
03/11/2005 15:35:00*487.445*487.375*487.515*487.265
03/11/2005 15:40:00*487.415*487.335*487.445*487.285
03/11/2005 15:45:00*487.305*487.415*487.415*487.305
03/11/2005 15:50:00*487.465*487.485*487.515*487.415
03/11/2005 15:55:00*487.445*487.445*487.525*487.395
03/11/2005 16:00:00*487.425*487.365*487.445*487.275
03/11/2005 16:05:00*487.345*487.35*487.425*487.345
03/11/2005 16:10:00*487.35*487.365*487.455*487.315
03/11/2005 16:15:00*487.375*487.38*487.415*487.265
03/11/2005 16:20:00*487.405*487.595*487.605*487.365
03/11/2005 16:25:00*487.415*487.57*487.675*487.415
03/11/2005 16:30:00*487.57*487.495*487.595*487.475
03/11/2005 16:35:00*487.515*487.51*487.515*487.445
03/11/2005 16:40:00*487.46*487.47*487.545*487.425
03/11/2005 16:45:00*487.47*487.46*487.675*487.415
03/11/2005 16:50:00*487.46*487.46*487.46*487.385
03/11/2005 16:55:00*487.46*487.46*487.715*487.395
03/11/2005 17:00:00*487.405*487.845*487.845*487.405
