03/09/2005 17:05:00*490.005*489.82*490.285*489.795
03/09/2005 17:10:00*489.855*489.935*490.365*489.755
03/09/2005 17:15:00*489.905*489.785*490.005*489.745
03/09/2005 17:20:00*489.835*489.875*490.215*489.785
03/09/2005 17:25:00*489.875*489.685*489.875*489.685
03/09/2005 17:30:00*489.725*489.745*489.745*489.685
03/09/2005 17:35:00*489.755*489.755*489.795*489.725
03/09/2005 17:40:00*489.795*489.835*489.935*489.735
03/09/2005 17:45:00*489.845*489.795*489.855*489.525
03/09/2005 17:50:00*489.715*489.675*489.795*489.585
03/09/2005 17:55:00*489.475*489.615*489.735*489.475
03/09/2005 18:00:00*489.685*489.745*489.775*489.615
03/09/2005 18:05:00*489.755*489.775*489.785*489.735
03/09/2005 18:10:00*489.735*489.675*489.775*489.555
03/09/2005 18:15:00*489.545*489.735*489.785*489.545
03/09/2005 18:20:00*489.76*489.54*489.865*489.54
03/09/2005 18:25:00*489.795*489.845*489.955*489.54
03/09/2005 18:30:00*489.835*489.855*489.925*489.805
03/09/2005 18:35:00*489.905*489.955*490.115*489.83
03/09/2005 18:40:00*489.975*489.945*489.975*489.825
03/09/2005 18:45:00*489.985*490.115*490.775*489.945
03/09/2005 18:50:00*490.055*489.905*490.115*489.855
03/09/2005 18:55:00*489.905*489.745*489.935*489.745
03/09/2005 19:00:00*489.755*489.715*489.795*489.715
03/09/2005 19:05:00*489.825*489.675*489.825*489.675
03/09/2005 19:10:00*489.655*489.705*489.725*489.655
03/09/2005 19:15:00*489.685*489.835*489.835*489.685
03/09/2005 19:20:00*489.875*489.72*489.875*489.695
03/09/2005 19:25:00*489.725*489.735*489.745*489.685
03/09/2005 19:30:00*489.755*489.825*489.825*489.725
03/09/2005 19:35:00*489.825*489.815*489.945*489.785
03/09/2005 19:40:00*489.765*489.795*489.815*489.685
03/09/2005 19:45:00*489.725*489.765*489.845*489.715
03/09/2005 19:50:00*489.795*489.785*489.895*489.745
03/09/2005 19:55:00*489.685*489.785*489.795*489.635
03/09/2005 20:00:00*489.805*489.555*489.805*489.555
03/09/2005 20:05:00*489.655*489.475*489.655*489.475
03/09/2005 20:10:00*489.515*489.435*489.57*489.385
03/09/2005 20:15:00*489.405*489.455*489.545*489.405
03/09/2005 20:20:00*489.415*489.385*489.455*489.315
03/09/2005 20:25:00*489.375*489.355*489.405*489.295
03/09/2005 20:30:00*489.315*489.305*489.355*489.255
03/09/2005 20:35:00*489.305*489.355*489.355*489.28
03/09/2005 20:40:00*489.385*489.525*489.575*489.355
03/09/2005 20:45:00*489.615*489.555*489.825*489.425
03/09/2005 20:50:00*489.585*489.555*489.835*489.505
03/09/2005 20:55:00*489.515*489.665*489.885*489.515
03/09/2005 21:00:00*489.645*489.435*489.86*489.335
03/09/2005 21:05:00*489.335*489.465*489.645*489.245
03/09/2005 21:10:00*488.775*489.075*489.465*488.775
03/09/2005 21:15:00*488.985*489.095*489.14*488.855
03/09/2005 21:20:00*489.135*489.105*489.215*489.075
03/09/2005 21:25:00*489.165*488.845*489.165*488.78
03/09/2005 21:30:00*488.935*489.025*489.275*488.845
03/09/2005 21:35:00*489.095*489.025*489.215*488.915
03/09/2005 21:40:00*489.035*489.515*489.515*488.925
03/09/2005 21:45:00*489.395*489.485*490.115*489.395
03/09/2005 21:50:00*489.51*489.745*489.745*489.485
03/09/2005 21:55:00*489.585*489.195*489.745*489.095
03/09/2005 22:00:00*489.235*489.285*489.315*489.155
03/09/2005 22:05:00*489.235*489.315*489.395*489.185
03/09/2005 22:10:00*489.33*489.305*489.36*489.225
03/09/2005 22:15:00*489.265*489.375*489.435*489.265
03/09/2005 22:20:00*489.345*489.7*489.755*489.245
03/09/2005 22:25:00*489.515*489.525*489.7*489.15
03/09/2005 22:30:00*489.345*489.445*489.525*489.27
03/09/2005 22:35:00*489.305*489.355*489.445*489.145
03/09/2005 22:40:00*489.395*489.115*489.395*489.105
03/09/2005 22:45:00*489.235*489.115*489.33*489.115
03/09/2005 22:50:00*489.145*489.115*489.245*489.025
03/09/2005 22:55:00*489.125*489.285*489.415*489.115
03/09/2005 23:00:00*489.175*489.235*489.475*489.065
03/09/2005 23:05:00*489.235*489.095*489.235*488.945
03/09/2005 23:10:00*489.06*488.795*489.165*488.795
03/09/2005 23:15:00*488.815*488.685*488.815*488.365
03/09/2005 23:20:00*488.645*488.87*488.895*488.645
03/09/2005 23:25:00*488.845*488.935*489.1*488.795
03/09/2005 23:30:00*488.885*488.955*488.96*488.845
03/09/2005 23:35:00*489.025*488.87*489.025*488.815
03/09/2005 23:40:00*488.905*489.135*489.175*488.87
03/09/2005 23:45:00*489.095*489.235*489.235*489.015
03/09/2005 23:50:00*489.275*489.1*489.275*488.985
03/09/2005 23:55:00*489.125*489.185*489.25*489.075
03/10/2005 00:00:00*489.16*489.12*489.205*489.085
03/10/2005 00:05:00*488.975*489.175*489.305*488.975
03/10/2005 00:10:00*489.215*489.305*489.35*489.145
03/10/2005 00:15:00*489.405*489.305*489.485*489.305
03/10/2005 00:20:00*489.385*489.445*489.525*489.305
03/10/2005 00:25:00*489.375*489.505*489.505*489.36
03/10/2005 00:30:00*489.265*489.395*489.505*489.205
03/10/2005 00:35:00*489.295*489.665*489.665*489.295
03/10/2005 00:40:00*489.575*489.475*489.665*489.425
03/10/2005 00:45:00*489.515*489.445*489.54*489.425
03/10/2005 00:50:00*489.435*489.435*489.575*489.395
03/10/2005 00:55:00*489.465*489.475*489.535*489.32
03/10/2005 01:00:00*489.4*489.445*489.535*489.365
03/10/2005 01:05:00*489.405*489.41*489.495*489.4
03/10/2005 01:10:00*489.445*489.36*489.445*489.325
03/10/2005 01:15:00*489.325*489.335*489.36*489.095
03/10/2005 01:20:00*489.295*489.325*489.335*489.25
03/10/2005 01:25:00*489.305*489.25*489.325*489.215
03/10/2005 01:30:00*489.315*489.325*489.4*489.215
03/10/2005 01:35:00*489.325*489.25*489.325*489.2
03/10/2005 01:40:00*489.285*489.145*489.285*489.115
03/10/2005 01:45:00*489.165*489.155*489.195*489.08
03/10/2005 01:50:00*489.195*489.175*489.395*489.105
03/10/2005 01:55:00*489.125*489.255*489.28*489.125
03/10/2005 02:00:00*489.295*489.16*489.305*489.16
03/10/2005 02:05:00*489.235*489.28*489.335*489.16
03/10/2005 02:10:00*489.245*489.16*489.28*489.055
03/10/2005 02:15:00*489.165*489.025*489.165*488.855
03/10/2005 02:20:00*488.96*488.965*489.025*488.835
03/10/2005 02:25:00*489.025*489.045*489.045*488.845
03/10/2005 02:30:00*488.815*489.005*489.155*488.815
03/10/2005 02:35:00*489.065*488.965*489.065*488.82
03/10/2005 02:45:00*488.975*488.7*489.045*488.7
03/10/2005 02:50:00*488.75*488.805*488.925*488.66
03/10/2005 02:55:00*488.845*488.7*488.845*488.64
03/10/2005 03:00:00*488.715*489.02*489.02*488.7
03/10/2005 03:05:00*488.915*489.175*489.175*488.915
03/10/2005 03:10:00*489.25*489.065*489.25*488.975
03/10/2005 03:15:00*489.055*489.32*489.335*489.055
03/10/2005 03:20:00*489.28*488.995*489.32*488.995
03/10/2005 03:25:00*489.08*489.08*489.165*488.995
03/10/2005 03:30:00*489.08*489.04*489.265*489.04
03/10/2005 03:35:00*489.065*489.145*489.145*489.02
03/10/2005 03:40:00*489.12*488.975*489.145*488.975
03/10/2005 03:45:00*489.04*489.025*489.125*488.955
03/10/2005 03:50:00*489.045*489.005*489.075*488.97
03/10/2005 03:55:00*489.025*489.03*489.105*488.945
03/10/2005 04:00:00*488.965*488.855*489.04*488.855
03/10/2005 04:05:00*488.845*489.005*489.005*488.675
03/10/2005 04:10:00*489.03*489.065*489.105*488.875
03/10/2005 04:15:00*489.055*489.13*489.185*488.885
03/10/2005 04:20:00*489.105*489.095*489.185*488.975
03/10/2005 04:25:00*489.115*489.085*489.245*489.06
03/10/2005 04:30:00*489.105*489.075*489.165*489.035
03/10/2005 04:35:00*489.125*489.125*489.195*489.075
03/10/2005 04:40:00*489.145*489.045*489.185*489.045
03/10/2005 04:45:00*489.095*489.265*489.28*489.045
03/10/2005 04:50:00*489.25*489.585*489.6*489.25
03/10/2005 04:55:00*489.525*489.515*489.69*489.415
03/10/2005 05:00:00*489.455*489.73*489.73*489.455
03/10/2005 05:05:00*489.725*489.605*489.785*489.565
03/10/2005 05:10:00*489.575*489.825*489.84*489.525
03/10/2005 05:15:00*489.795*489.695*489.885*489.68
03/10/2005 05:20:00*489.725*489.805*489.855*489.695
03/10/2005 05:25:00*489.725*489.945*489.945*489.725
03/10/2005 05:30:00*489.945*490.035*490.055*489.885
03/10/2005 05:35:00*489.975*489.905*490.145*489.745
03/10/2005 05:40:00*489.835*489.845*489.905*489.755
03/10/2005 05:45:00*490.005*489.96*490.005*489.845
03/10/2005 05:50:00*489.915*489.76*489.96*489.725
03/10/2005 05:55:00*489.655*489.745*489.855*489.655
03/10/2005 06:00:00*489.71*489.775*489.815*489.695
03/10/2005 06:05:00*489.755*489.895*489.91*489.745
03/10/2005 06:10:00*489.895*489.74*489.975*489.685
03/10/2005 06:15:00*489.655*489.825*489.825*489.655
03/10/2005 06:20:00*489.785*489.625*489.835*489.585
03/10/2005 06:25:00*489.615*489.855*489.855*489.605
03/10/2005 06:30:00*489.825*489.72*489.855*489.67
03/10/2005 06:35:00*489.655*489.675*489.725*489.635
03/10/2005 06:40:00*489.655*489.565*489.705*489.515
03/10/2005 06:45:00*489.445*489.515*489.665*489.445
03/10/2005 06:50:00*489.555*489.535*489.595*489.505
03/10/2005 06:55:00*489.505*489.61*489.735*489.485
03/10/2005 07:00:00*489.575*489.805*489.955*489.575
03/10/2005 07:05:00*489.795*489.285*489.805*489.155
03/10/2005 07:10:00*489.255*489.39*489.445*489.255
03/10/2005 07:15:00*489.305*489.27*489.485*489.27
03/10/2005 07:20:00*489.28*489.205*489.315*489.185
03/10/2005 07:25:00*489.235*489.315*489.345*489.195
03/10/2005 07:30:00*489.355*489.395*489.445*489.315
03/10/2005 07:35:00*489.405*489.575*489.655*489.365
03/10/2005 07:40:00*489.55*489.485*489.655*489.485
03/10/2005 07:45:00*489.475*489.22*489.55*489.195
03/10/2005 07:50:00*489.26*489.295*489.3*489.165
03/10/2005 07:55:00*489.335*489.185*489.335*489.185
03/10/2005 08:00:00*489.195*489.395*489.395*489.185
03/10/2005 08:05:00*489.265*489.175*489.415*489.065
03/10/2005 08:10:00*489.14*489.205*489.225*489.075
03/10/2005 08:15:00*489.095*489.285*489.285*489.085
03/10/2005 08:20:00*489.225*489.08*489.295*489.065
03/10/2005 08:25:00*488.955*488.995*489.105*488.915
03/10/2005 08:30:00*488.965*489.155*489.155*488.965
03/10/2005 08:35:00*489.165*488.985*489.165*488.975
03/10/2005 08:40:00*489.105*489.015*489.115*488.915
03/10/2005 08:45:00*489.075*489.105*489.195*488.965
03/10/2005 08:50:00*489.045*489.055*489.115*488.935
03/10/2005 08:55:00*488.985*488.95*489.065*488.95
03/10/2005 09:00:00*488.935*488.79*489.125*488.725
03/10/2005 09:05:00*488.705*488.975*488.975*488.705
03/10/2005 09:10:00*488.985*488.99*489.075*488.935
03/10/2005 09:15:00*489.055*488.885*489.085*488.885
03/10/2005 09:20:00*488.935*489.035*489.075*488.885
03/10/2005 09:25:00*488.985*489.105*489.145*488.985
03/10/2005 09:30:00*489.055*489.125*489.14*489.005
03/10/2005 09:35:00*489.125*489.155*489.19*489.125
03/10/2005 09:40:00*489.215*489.11*489.215*489.065
03/10/2005 09:45:00*489.115*489.195*489.205*489.11
03/10/2005 09:50:00*489.18*489.185*489.245*489.155
03/10/2005 09:55:00*489.125*489.145*489.215*489.005
03/10/2005 10:00:00*489.165*488.875*489.175*488.715
03/10/2005 10:05:00*488.845*488.735*488.875*488.695
03/10/2005 10:10:00*488.725*488.785*488.845*488.675
03/10/2005 10:15:00*488.825*489.075*489.075*488.785
03/10/2005 10:20:00*489.065*489.005*489.14*489.005
03/10/2005 10:25:00*488.885*489.045*489.075*488.885
03/10/2005 10:30:00*488.995*488.945*489.045*488.945
03/10/2005 10:35:00*489.055*488.955*489.055*488.895
03/10/2005 10:40:00*488.965*489.055*489.055*488.93
03/10/2005 10:45:00*489.165*489.065*489.165*488.985
03/10/2005 10:50:00*489.055*489.085*489.13*488.975
03/10/2005 10:55:00*488.915*489.205*489.205*488.915
03/10/2005 11:00:00*489.015*488.815*489.205*488.815
03/10/2005 11:05:00*488.845*488.785*488.855*488.765
03/10/2005 11:10:00*488.845*488.935*488.935*488.725
03/10/2005 11:15:00*488.915*488.81*488.975*488.785
03/10/2005 11:20:00*488.775*488.8*488.885*488.695
03/10/2005 11:25:00*488.845*488.68*488.845*488.615
03/10/2005 11:30:00*488.63*488.805*488.805*488.63
03/10/2005 11:35:00*488.775*488.785*488.885*488.75
03/10/2005 11:40:00*488.75*488.67*488.885*488.67
03/10/2005 11:45:00*488.635*488.415*488.67*488.415
03/10/2005 11:50:00*488.465*488.735*488.765*488.415
03/10/2005 11:55:00*488.705*488.865*488.885*488.625
03/10/2005 12:00:00*488.855*488.855*489.08*488.855
03/10/2005 12:05:00*489.055*488.645*489.055*488.625
03/10/2005 12:10:00*488.545*488.605*488.675*488.535
03/10/2005 12:15:00*488.565*488.575*488.665*488.525
03/10/2005 12:20:00*488.59*488.595*488.625*488.485
03/10/2005 12:25:00*488.605*488.575*488.68*488.555
03/10/2005 12:30:00*488.605*488.345*488.64*488.345
03/10/2005 12:35:00*488.355*488.375*488.425*488.31
03/10/2005 12:40:00*488.325*488.435*488.525*488.325
03/10/2005 12:45:00*488.425*488.425*488.535*488.365
03/10/2005 12:50:00*488.415*488.285*488.475*488.255
03/10/2005 12:55:00*488.215*488.295*488.405*488.215
03/10/2005 13:00:00*488.31*488.305*488.445*488.295
03/10/2005 13:05:00*488.285*488.185*488.355*488.165
03/10/2005 13:10:00*488.185*487.575*488.245*487.56
03/10/2005 13:15:00*487.445*487.335*487.585*487.27
03/10/2005 13:20:00*487.335*487.605*487.605*487.225
03/10/2005 13:25:00*487.515*487.545*487.62*487.46
03/10/2005 13:30:00*487.585*487.635*487.635*487.485
03/10/2005 13:35:00*487.635*487.805*487.845*487.585
03/10/2005 13:40:00*487.775*487.91*487.91*487.775
03/10/2005 13:45:00*487.795*487.995*488.095*487.795
03/10/2005 13:50:00*488.045*487.865*488.075*487.815
03/10/2005 13:55:00*487.725*487.865*487.905*487.725
03/10/2005 14:00:00*487.865*487.88*487.895*487.715
03/10/2005 14:05:00*487.88*487.975*488.035*487.835
03/10/2005 14:10:00*488.1*487.85*488.1*487.85
03/10/2005 14:15:00*488.045*487.835*488.045*487.835
03/10/2005 14:20:00*487.835*487.825*487.875*487.775
03/10/2005 14:25:00*487.695*487.835*487.905*487.695
03/10/2005 14:30:00*487.835*487.845*487.845*487.75
03/10/2005 14:35:00*487.835*487.8*487.925*487.8
03/10/2005 14:40:00*487.8*487.885*487.915*487.75
03/10/2005 14:45:00*487.975*487.99*488.04*487.835
03/10/2005 14:50:00*487.955*487.985*488.045*487.865
03/10/2005 14:55:00*487.945*487.945*488.145*487.935
03/10/2005 15:00:00*487.965*487.855*487.965*487.765
03/10/2005 15:05:00*487.865*487.875*487.875*487.84
03/10/2005 15:10:00*487.875*487.895*487.995*487.815
03/10/2005 15:15:00*487.905*487.945*487.945*487.855
03/10/2005 15:20:00*487.945*487.935*487.97*487.855
03/10/2005 15:25:00*487.925*487.91*487.97*487.895
03/10/2005 15:30:00*487.91*487.91*487.945*487.875
03/10/2005 15:35:00*488.005*487.895*488.005*487.875
03/10/2005 15:40:00*487.865*487.865*487.895*487.815
03/10/2005 15:45:00*488.075*487.785*488.075*487.75
03/10/2005 15:50:00*487.785*487.775*487.825*487.735
03/10/2005 15:55:00*487.795*487.735*487.795*487.735
03/10/2005 16:00:00*487.735*487.965*488.09*487.735
03/10/2005 16:05:00*487.825*487.815*487.965*487.815
03/10/2005 16:10:00*487.835*487.875*487.985*487.75
03/10/2005 16:15:00*487.875*487.975*488.005*487.875
03/10/2005 16:20:00*487.975*487.905*487.975*487.87
03/10/2005 16:25:00*487.795*488.095*488.095*487.795
03/10/2005 16:30:00*488.12*488.165*488.24*488.02
03/10/2005 16:35:00*488.325*488.175*488.435*488.155
03/10/2005 16:40:00*488.175*488.215*488.425*488.175
03/10/2005 16:45:00*488.215*488.125*488.31*488.125
03/10/2005 16:50:00*488.115*488.07*488.2*488.055
03/10/2005 16:55:00*487.935*488.185*488.185*487.935
03/10/2005 17:00:00*488.225*488.27*488.27*488.175
