03/08/2005 17:05:00*492.665*492.605*492.665*492.525
03/08/2005 17:10:00*492.555*492.605*492.615*492.545
03/08/2005 17:15:00*492.525*492.525*492.625*492.525
03/08/2005 17:20:00*492.555*492.655*492.655*492.525
03/08/2005 17:25:00*492.645*492.595*492.755*492.555
03/08/2005 17:30:00*492.555*492.605*492.605*492.535
03/08/2005 17:35:00*492.735*492.685*492.735*492.555
03/08/2005 17:40:00*492.6*492.565*492.685*492.505
03/08/2005 17:45:00*492.485*492.575*492.615*492.485
03/08/2005 17:50:00*492.615*492.555*492.615*492.375
03/08/2005 17:55:00*492.555*492.605*492.605*492.505
03/08/2005 18:00:00*492.585*492.495*492.605*492.455
03/08/2005 18:05:00*492.595*492.395*492.595*492.395
03/08/2005 18:10:00*492.365*492.355*492.395*492.205
03/08/2005 18:15:00*492.305*492.425*492.425*492.305
03/08/2005 18:20:00*492.465*492.455*492.495*492.37
03/08/2005 18:25:00*492.375*492.495*492.495*492.375
03/08/2005 18:30:00*492.455*492.385*492.495*492.335
03/08/2005 18:35:00*492.305*492.345*492.445*492.305
03/08/2005 18:40:00*492.345*492.305*492.365*492.295
03/08/2005 18:45:00*492.265*492.265*492.365*492.215
03/08/2005 18:50:00*492.315*492.445*492.445*492.265
03/08/2005 18:55:00*492.375*492.345*492.445*492.345
03/08/2005 19:00:00*492.24*492.305*492.625*492.205
03/08/2005 19:05:00*492.305*492.155*492.345*492.155
03/08/2005 19:10:00*492.315*492.295*492.315*491.995
03/08/2005 19:15:00*492.235*492.175*492.345*492.025
03/08/2005 19:20:00*491.935*492.095*492.24*491.935
03/08/2005 19:25:00*492.125*492.245*492.265*492.085
03/08/2005 19:30:00*492.215*492.235*492.275*492.2
03/08/2005 19:35:00*492.305*492.18*492.305*492.095
03/08/2005 19:40:00*492.215*492.18*492.255*492.18
03/08/2005 19:45:00*492.275*492.215*492.275*492.18
03/08/2005 19:50:00*492.255*492.145*492.405*492.145
03/08/2005 19:55:00*492.165*492.205*492.255*492.145
03/08/2005 20:00:00*492.245*492.195*492.245*492.165
03/08/2005 20:05:00*492.195*492.315*492.355*492.165
03/08/2005 20:10:00*492.355*492.325*492.39*492.275
03/08/2005 20:15:00*492.325*492.335*492.475*492.305
03/08/2005 20:20:00*492.375*492.285*492.375*492.255
03/08/2005 20:25:00*492.165*492.365*492.365*492.165
03/08/2005 20:30:00*492.325*492.365*492.435*492.325
03/08/2005 20:35:00*492.415*492.265*492.415*492.265
03/08/2005 20:40:00*492.225*492.295*492.325*492.225
03/08/2005 20:45:00*492.375*492.255*492.375*492.215
03/08/2005 20:50:00*492.265*492.205*492.265*492.205
03/08/2005 20:55:00*492.235*492.205*492.235*492.165
03/08/2005 21:00:00*492.215*492.225*492.225*492.18
03/08/2005 21:05:00*492.205*492.215*492.225*492.195
03/08/2005 21:10:00*492.195*492.225*492.225*492.195
03/08/2005 21:15:00*492.095*492.245*492.315*492.095
03/08/2005 21:20:00*492.275*492.305*492.305*492.215
03/08/2005 21:25:00*492.295*492.255*492.315*492.215
03/08/2005 21:30:00*492.285*492.325*492.325*492.255
03/08/2005 21:35:00*492.275*492.315*492.425*492.275
03/08/2005 21:40:00*492.355*492.275*492.355*492.235
03/08/2005 21:45:00*492.305*492.245*492.335*492.205
03/08/2005 21:50:00*492.18*492.18*492.245*492.105
03/08/2005 21:55:00*492.275*492.155*492.275*492.115
03/08/2005 22:00:00*492.195*492.225*492.24*492.155
03/08/2005 22:05:00*492.185*492.215*492.225*492.155
03/08/2005 22:10:00*492.175*492.155*492.24*492.155
03/08/2005 22:15:00*492.165*492.105*492.215*492.105
03/08/2005 22:20:00*492.145*492.175*492.215*492.105
03/08/2005 22:25:00*492.215*492.2*492.225*492.165
03/08/2005 22:30:00*492.225*492.255*492.335*492.185
03/08/2005 22:35:00*492.345*492.395*492.395*492.215
03/08/2005 22:40:00*492.365*492.355*492.395*492.285
03/08/2005 22:45:00*492.305*492.365*492.41*492.305
03/08/2005 22:50:00*492.325*492.355*492.425*492.315
03/08/2005 22:55:00*492.275*492.315*492.375*492.275
03/08/2005 23:00:00*492.275*492.365*492.39*492.205
03/08/2005 23:05:00*492.415*492.355*492.415*492.325
03/08/2005 23:10:00*492.375*492.315*492.385*492.305
03/08/2005 23:15:00*492.315*492.315*492.355*492.295
03/08/2005 23:20:00*492.295*492.315*492.335*492.265
03/08/2005 23:25:00*492.415*492.41*492.445*492.295
03/08/2005 23:30:00*492.615*492.425*492.615*492.335
03/08/2005 23:35:00*492.555*492.455*492.555*492.345
03/08/2005 23:40:00*492.495*492.495*492.495*492.445
03/08/2005 23:45:00*492.415*492.455*492.525*492.415
03/08/2005 23:50:00*492.415*492.37*492.455*492.37
03/08/2005 23:55:00*492.365*492.41*492.445*492.355
03/09/2005 00:00:00*492.375*492.41*492.475*492.375
03/09/2005 00:05:00*492.375*492.475*492.525*492.375
03/09/2005 00:10:00*492.485*492.47*492.525*492.435
03/09/2005 00:15:00*492.485*492.435*492.485*492.405
03/09/2005 00:20:00*492.405*492.505*492.505*492.385
03/09/2005 00:25:00*492.445*492.425*492.525*492.385
03/09/2005 00:30:00*492.445*492.435*492.485*492.355
03/09/2005 00:35:00*492.415*492.385*492.445*492.345
03/09/2005 00:40:00*492.485*492.415*492.485*492.385
03/09/2005 00:45:00*492.445*492.445*492.445*492.37
03/09/2005 00:50:00*492.47*492.555*492.555*492.445
03/09/2005 00:55:00*492.555*492.455*492.565*492.455
03/09/2005 01:00:00*492.465*492.455*492.49*492.415
03/09/2005 01:05:00*492.455*492.455*492.475*492.445
03/09/2005 01:10:00*492.425*492.465*492.525*492.415
03/09/2005 01:15:00*492.375*492.425*492.505*492.375
03/09/2005 01:20:00*492.465*492.455*492.465*492.395
03/09/2005 01:25:00*492.445*492.39*492.455*492.315
03/09/2005 01:30:00*492.365*492.39*492.425*492.335
03/09/2005 01:35:00*492.425*492.465*492.505*492.39
03/09/2005 01:40:00*492.505*492.505*492.545*492.465
03/09/2005 01:45:00*492.555*492.565*492.595*492.49
03/09/2005 01:50:00*492.545*492.555*492.595*492.545
03/09/2005 01:55:00*492.545*492.545*492.595*492.255
03/09/2005 02:00:00*492.505*492.505*492.545*492.485
03/09/2005 02:05:00*492.485*492.665*492.725*492.485
03/09/2005 02:10:00*492.685*492.645*492.715*492.635
03/09/2005 02:15:00*492.595*492.645*492.675*492.595
03/09/2005 02:20:00*492.66*492.585*492.66*492.525
03/09/2005 02:25:00*492.445*492.585*492.635*492.445
03/09/2005 02:30:00*492.595*492.625*492.665*492.525
03/09/2005 02:35:00*492.665*492.465*492.665*492.41
03/09/2005 02:45:00*492.485*492.495*492.565*492.385
03/09/2005 02:50:00*492.47*492.45*492.535*492.365
03/09/2005 02:55:00*492.415*492.335*492.505*492.335
03/09/2005 03:00:00*492.295*492.315*492.41*492.175
03/09/2005 03:05:00*492.345*492.205*492.345*492.195
03/09/2005 03:10:00*492.175*491.945*492.215*491.945
03/09/2005 03:15:00*491.955*492.125*492.125*491.935
03/09/2005 03:20:00*492.185*491.835*492.185*491.835
03/09/2005 03:25:00*491.735*491.905*491.935*491.735
03/09/2005 03:30:00*491.925*491.955*491.975*491.865
03/09/2005 03:35:00*491.955*492.035*492.035*491.905
03/09/2005 03:40:00*491.975*492.125*492.125*491.945
03/09/2005 03:45:00*492.125*491.905*492.125*491.835
03/09/2005 03:50:00*491.885*491.855*491.935*491.825
03/09/2005 03:55:00*492.025*491.905*492.055*491.855
03/09/2005 04:00:00*491.955*492.035*492.035*491.905
03/09/2005 04:05:00*492.005*491.875*492.035*491.835
03/09/2005 04:10:00*491.955*491.755*492.065*491.725
03/09/2005 04:15:00*491.735*491.775*491.855*491.705
03/09/2005 04:20:00*491.815*491.915*491.915*491.775
03/09/2005 04:25:00*491.915*491.875*491.975*491.835
03/09/2005 04:30:00*491.935*491.875*491.945*491.805
03/09/2005 04:35:00*491.845*491.485*491.875*491.405
03/09/2005 04:40:00*491.515*491.425*491.595*491.345
03/09/2005 04:45:00*491.415*491.135*491.435*491.135
03/09/2005 04:50:00*491.125*490.835*491.135*490.765
03/09/2005 04:55:00*490.815*491.015*491.025*490.725
03/09/2005 05:00:00*490.965*491.015*491.185*490.965
03/09/2005 05:05:00*491.025*491.055*491.115*490.965
03/09/2005 05:10:00*491.115*490.895*491.115*490.875
03/09/2005 05:15:00*491.065*491.145*491.145*490.895
03/09/2005 05:20:00*491.115*491.105*491.185*490.935
03/09/2005 05:25:00*491.025*490.985*491.105*490.965
03/09/2005 05:30:00*490.985*491.155*491.185*490.985
03/09/2005 05:35:00*491.245*491.235*491.255*491.125
03/09/2005 05:40:00*491.215*491.165*491.255*491.035
03/09/2005 05:45:00*491.175*491.085*491.175*490.975
03/09/2005 05:50:00*491.115*491.075*491.145*491.015
03/09/2005 05:55:00*491.105*490.885*491.125*490.865
03/09/2005 06:00:00*490.895*490.835*490.905*490.785
03/09/2005 06:05:00*490.855*490.845*490.875*490.745
03/09/2005 06:10:00*490.875*490.755*490.875*490.715
03/09/2005 06:15:00*490.745*490.835*490.845*490.675
03/09/2005 06:20:00*490.865*490.985*491.085*490.825
03/09/2005 06:25:00*490.995*490.895*491.035*490.845
03/09/2005 06:30:00*490.885*490.74*490.895*490.74
03/09/2005 06:35:00*490.805*490.595*490.835*490.595
03/09/2005 06:40:00*490.535*490.795*490.845*490.505
03/09/2005 06:45:00*490.745*490.705*490.795*490.675
03/09/2005 06:50:00*490.715*490.835*490.925*490.705
03/09/2005 06:55:00*490.815*490.815*490.875*490.78
03/09/2005 07:00:00*490.765*490.595*490.845*490.595
03/09/2005 07:05:00*490.675*490.835*490.835*490.595
03/09/2005 07:10:00*490.845*490.775*490.875*490.695
03/09/2005 07:15:00*490.815*490.815*490.925*490.665
03/09/2005 07:20:00*490.725*490.795*490.875*490.725
03/09/2005 07:25:00*490.865*490.855*490.865*490.725
03/09/2005 07:30:00*490.815*490.915*490.935*490.805
03/09/2005 07:35:00*490.925*491.025*491.135*490.915
03/09/2005 07:40:00*491.105*491.235*491.275*491.025
03/09/2005 07:45:00*491.275*491.155*491.275*491.115
03/09/2005 07:50:00*491.145*491.035*491.175*491.015
03/09/2005 07:55:00*491.065*491.295*491.295*491.035
03/09/2005 08:00:00*491.235*491.135*491.295*491.075
03/09/2005 08:05:00*491.175*491.055*491.205*491.055
03/09/2005 08:10:00*491.095*491.155*491.155*491.055
03/09/2005 08:15:00*491.135*491.02*491.155*491.02
03/09/2005 08:20:00*491.085*491.065*491.115*490.995
03/09/2005 08:25:00*491.065*490.815*491.065*490.795
03/09/2005 08:30:00*490.835*490.795*490.905*490.785
03/09/2005 08:35:00*490.855*490.775*490.875*490.745
03/09/2005 08:40:00*490.795*490.745*490.845*490.745
03/09/2005 08:45:00*490.745*490.925*490.925*490.735
03/09/2005 08:50:00*490.895*490.835*490.955*490.815
03/09/2005 08:55:00*490.895*490.765*490.895*490.675
03/09/2005 09:00:00*490.735*490.735*490.775*490.625
03/09/2005 09:05:00*490.755*490.835*490.835*490.665
03/09/2005 09:10:00*490.775*490.965*490.965*490.775
03/09/2005 09:15:00*490.995*490.905*491.01*490.865
03/09/2005 09:20:00*490.935*490.895*490.975*490.855
03/09/2005 09:25:00*490.885*490.875*490.935*490.825
03/09/2005 09:30:00*490.885*490.875*490.975*490.855
03/09/2005 09:35:00*490.835*490.745*490.955*490.735
03/09/2005 09:40:00*490.765*490.455*490.765*490.425
03/09/2005 09:45:00*490.495*490.515*490.565*490.425
03/09/2005 09:50:00*490.505*490.485*490.585*490.485
03/09/2005 09:55:00*490.545*490.565*490.625*490.485
03/09/2005 10:00:00*490.555*490.595*490.635*490.535
03/09/2005 10:05:00*490.605*490.555*490.685*490.515
03/09/2005 10:10:00*490.395*490.315*490.555*490.315
03/09/2005 10:15:00*490.425*490.425*490.445*490.205
03/09/2005 10:20:00*490.425*490.345*490.435*490.315
03/09/2005 10:25:00*490.325*490.415*490.415*490.205
03/09/2005 10:30:00*490.335*490.515*490.545*490.335
03/09/2005 10:35:00*490.575*490.315*490.595*490.315
03/09/2005 10:40:00*490.355*490.335*490.405*490.285
03/09/2005 10:45:00*490.285*490.015*490.335*489.975
03/09/2005 10:50:00*490.015*490.015*490.145*489.965
03/09/2005 10:55:00*490.115*490.195*490.325*490.015
03/09/2005 11:00:00*490.215*489.995*490.255*489.955
03/09/2005 11:05:00*489.975*489.785*490.035*489.775
03/09/2005 11:10:00*489.805*489.845*489.845*489.705
03/09/2005 11:15:00*489.905*489.955*489.995*489.805
03/09/2005 11:20:00*489.955*489.955*490.025*489.915
03/09/2005 11:25:00*490.005*489.935*490.005*489.905
03/09/2005 11:30:00*489.935*490.085*490.165*489.935
03/09/2005 11:35:00*490.075*489.985*490.145*489.935
03/09/2005 11:40:00*489.965*489.945*490.035*489.925
03/09/2005 11:45:00*489.935*489.835*489.945*489.715
03/09/2005 11:50:00*489.875*489.775*489.885*489.725
03/09/2005 11:55:00*489.775*489.865*489.865*489.705
03/09/2005 12:00:00*489.865*489.925*489.975*489.815
03/09/2005 12:05:00*489.935*490.045*490.055*489.915
03/09/2005 12:10:00*489.975*489.955*490.045*489.895
03/09/2005 12:15:00*489.945*489.985*490.075*489.925
03/09/2005 12:20:00*489.985*490.235*490.365*489.975
03/09/2005 12:25:00*490.115*490.195*490.305*490.115
03/09/2005 12:30:00*490.255*490.235*490.285*490.195
03/09/2005 12:35:00*490.215*490.205*490.275*490.165
03/09/2005 12:40:00*490.355*490.3*490.425*490.205
03/09/2005 12:45:00*490.495*489.955*490.495*489.955
03/09/2005 12:50:00*490.005*489.46*490.005*489.46
03/09/2005 12:55:00*489.475*489.715*489.78*489.305
03/09/2005 13:00:00*489.675*489.69*489.815*489.635
03/09/2005 13:05:00*489.725*489.705*489.965*489.6
03/09/2005 13:10:00*489.675*489.725*489.86*489.615
03/09/2005 13:15:00*489.655*489.775*489.805*489.655
03/09/2005 13:20:00*489.875*489.775*489.885*489.705
03/09/2005 13:25:00*489.795*489.625*489.865*489.625
03/09/2005 13:30:00*489.605*489.585*489.645*489.575
03/09/2005 13:35:00*489.585*489.605*489.705*489.545
03/09/2005 13:40:00*489.615*489.615*489.705*489.535
03/09/2005 13:45:00*489.655*489.585*489.655*489.495
03/09/2005 13:50:00*489.545*489.565*489.675*489.51
03/09/2005 13:55:00*489.515*489.625*489.625*489.515
03/09/2005 14:00:00*489.665*489.62*489.7*489.565
03/09/2005 14:05:00*489.655*489.315*489.655*489.275
03/09/2005 14:10:00*489.355*489.425*489.455*489.315
03/09/2005 14:15:00*489.375*489.505*489.565*489.375
03/09/2005 14:20:00*489.525*489.59*489.625*489.475
03/09/2005 14:25:00*489.585*489.665*489.675*489.585
03/09/2005 14:30:00*489.615*489.635*489.685*489.55
03/09/2005 14:35:00*489.655*489.655*489.765*489.635
03/09/2005 14:40:00*489.645*489.58*489.685*489.545
03/09/2005 14:45:00*489.545*489.605*489.635*489.545
03/09/2005 14:50:00*489.645*489.595*489.745*489.565
03/09/2005 14:55:00*489.615*489.765*489.775*489.53
03/09/2005 15:00:00*489.825*489.79*489.925*489.765
03/09/2005 15:05:00*489.795*489.865*489.955*489.79
03/09/2005 15:10:00*489.945*489.855*489.975*489.765
03/09/2005 15:15:00*489.925*489.845*489.925*489.775
03/09/2005 15:20:00*489.815*489.775*489.845*489.705
03/09/2005 15:25:00*489.825*489.885*489.885*489.745
03/09/2005 15:30:00*489.85*489.855*490.07*489.85
03/09/2005 15:35:00*489.865*489.925*489.935*489.795
03/09/2005 15:40:00*489.815*489.865*490.005*489.665
03/09/2005 15:45:00*489.825*489.775*489.865*489.705
03/09/2005 15:50:00*489.815*489.785*489.845*489.685
03/09/2005 15:55:00*489.745*489.615*489.795*489.545
03/09/2005 16:00:00*489.515*489.545*489.715*489.495
03/09/2005 16:05:00*489.545*489.665*489.875*489.525
03/09/2005 16:10:00*489.72*489.745*489.875*489.655
03/09/2005 16:15:00*489.795*489.785*489.805*489.705
03/09/2005 16:20:00*489.805*489.795*489.96*489.735
03/09/2005 16:25:00*489.755*489.655*489.795*489.655
03/09/2005 16:30:00*489.685*489.695*489.735*489.655
03/09/2005 16:35:00*489.685*489.975*489.975*489.565
03/09/2005 16:40:00*489.905*489.725*489.975*489.725
03/09/2005 16:45:00*489.76*489.805*489.815*489.635
03/09/2005 16:50:00*489.865*489.755*489.865*489.705
03/09/2005 16:55:00*489.755*489.815*489.855*489.745
03/09/2005 17:00:00*489.78*489.945*489.945*489.595
