03/07/2005 17:05:00*493.805*493.805*493.805*493.765
03/07/2005 17:10:00*493.805*493.805*493.805*493.805
03/07/2005 17:15:00*493.695*493.695*493.805*493.695
03/07/2005 17:20:00*493.695*493.695*493.695*493.695
03/07/2005 17:25:00*493.595*493.595*493.695*493.595
03/07/2005 17:30:00*493.595*493.595*493.595*493.595
03/07/2005 17:35:00*493.735*493.735*493.735*493.595
03/07/2005 17:40:00*493.735*493.735*493.735*493.735
03/07/2005 17:45:00*493.765*493.765*493.765*493.735
03/07/2005 17:50:00*493.765*493.765*493.765*493.765
03/07/2005 17:55:00*493.665*493.665*493.765*493.665
03/07/2005 18:00:00*493.665*493.665*493.665*493.665
03/07/2005 18:05:00*493.735*493.735*493.735*493.665
03/07/2005 18:10:00*493.735*493.735*493.735*493.735
03/07/2005 18:15:00*493.805*493.805*493.805*493.735
03/07/2005 18:20:00*493.805*493.805*493.805*493.805
03/07/2005 18:25:00*493.735*493.735*493.805*493.735
03/07/2005 18:30:00*493.735*493.735*493.735*493.735
03/07/2005 18:35:00*493.515*493.515*493.735*493.515
03/07/2005 18:40:00*493.515*493.515*493.515*493.515
03/07/2005 18:45:00*493.665*493.665*493.665*493.515
03/07/2005 18:50:00*493.665*493.665*493.665*493.665
03/07/2005 18:55:00*493.595*493.595*493.665*493.595
03/07/2005 19:00:00*493.595*493.595*493.595*493.595
03/07/2005 19:05:00*493.515*493.515*493.595*493.515
03/07/2005 19:10:00*493.515*493.515*493.515*493.515
03/07/2005 19:15:00*493.665*493.665*493.665*493.515
03/07/2005 19:20:00*493.665*493.665*493.665*493.665
03/07/2005 19:25:00*493.875*493.875*493.875*493.665
03/07/2005 19:30:00*493.875*493.875*493.875*493.875
03/07/2005 19:35:00*493.665*493.665*493.875*493.665
03/07/2005 19:40:00*493.665*493.665*493.665*493.665
03/07/2005 19:45:00*493.695*493.695*493.695*493.665
03/07/2005 19:50:00*493.695*493.695*493.695*493.695
03/07/2005 19:55:00*493.735*493.735*493.735*493.695
03/07/2005 20:00:00*493.735*493.735*493.735*493.735
03/07/2005 20:05:00*493.595*493.595*493.735*493.595
03/07/2005 20:10:00*493.595*493.595*493.595*493.595
03/07/2005 20:15:00*493.595*493.595*493.595*493.595
03/07/2005 20:20:00*493.595*493.595*493.595*493.595
03/07/2005 20:25:00*493.515*493.515*493.595*493.515
03/07/2005 20:30:00*493.515*493.515*493.515*493.515
03/07/2005 20:35:00*493.665*493.665*493.665*493.515
03/07/2005 20:40:00*493.665*493.665*493.665*493.665
03/07/2005 20:45:00*493.765*493.765*493.765*493.665
03/07/2005 20:50:00*493.765*493.765*493.765*493.765
03/07/2005 20:55:00*493.595*493.595*493.765*493.595
03/07/2005 21:00:00*493.595*493.595*493.595*493.595
03/07/2005 21:05:00*493.515*493.515*493.595*493.515
03/07/2005 21:10:00*493.515*493.515*493.515*493.515
03/07/2005 21:15:00*493.515*493.515*493.515*493.515
03/07/2005 21:20:00*493.515*493.515*493.515*493.515
03/07/2005 21:25:00*493.375*493.375*493.515*493.375
03/07/2005 21:30:00*493.375*493.375*493.375*493.375
03/07/2005 21:35:00*493.485*493.485*493.485*493.375
03/07/2005 21:40:00*493.485*493.485*493.485*493.485
03/07/2005 21:45:00*493.415*493.415*493.485*493.415
03/07/2005 21:50:00*493.415*493.415*493.415*493.415
03/07/2005 21:55:00*493.375*493.375*493.415*493.375
03/07/2005 22:00:00*493.375*493.375*493.375*493.375
03/07/2005 22:05:00*493.445*493.445*493.445*493.375
03/07/2005 22:10:00*493.445*493.445*493.445*493.445
03/07/2005 22:15:00*493.345*493.345*493.445*493.345
03/07/2005 22:20:00*493.345*493.345*493.345*493.345
03/07/2005 22:25:00*493.375*493.375*493.375*493.345
03/07/2005 22:30:00*493.375*493.375*493.375*493.375
03/07/2005 22:35:00*493.375*493.375*493.375*493.375
03/07/2005 22:40:00*493.375*493.375*493.375*493.375
03/07/2005 22:45:00*493.345*493.345*493.375*493.345
03/07/2005 22:50:00*493.345*493.345*493.345*493.345
03/07/2005 22:55:00*493.415*493.415*493.415*493.345
03/07/2005 23:00:00*493.415*493.415*493.415*493.415
03/07/2005 23:05:00*493.415*493.415*493.415*493.415
03/07/2005 23:10:00*493.415*493.415*493.415*493.415
03/07/2005 23:15:00*493.415*493.415*493.415*493.415
03/07/2005 23:20:00*493.415*493.415*493.415*493.415
03/07/2005 23:25:00*493.415*493.415*493.415*493.415
03/07/2005 23:30:00*493.415*493.415*493.415*493.415
03/07/2005 23:35:00*493.485*493.485*493.485*493.415
03/07/2005 23:40:00*493.485*493.485*493.485*493.485
03/07/2005 23:45:00*493.345*493.345*493.485*493.345
03/07/2005 23:50:00*493.345*493.345*493.345*493.345
03/07/2005 23:55:00*493.555*493.555*493.555*493.345
03/08/2005 00:00:00*493.555*493.555*493.555*493.555
03/08/2005 00:05:00*493.625*493.625*493.625*493.555
03/08/2005 00:10:00*493.625*493.625*493.625*493.625
03/08/2005 00:15:00*493.515*493.515*493.625*493.515
03/08/2005 00:20:00*493.515*493.515*493.515*493.515
03/08/2005 00:25:00*493.515*493.515*493.515*493.515
03/08/2005 00:30:00*493.515*493.515*493.515*493.515
03/08/2005 00:35:00*493.555*493.555*493.555*493.515
03/08/2005 00:40:00*493.555*493.555*493.555*493.555
03/08/2005 00:45:00*493.235*493.235*493.555*493.235
03/08/2005 00:50:00*493.235*493.235*493.235*493.235
03/08/2005 00:55:00*493.595*493.595*493.595*493.235
03/08/2005 01:00:00*493.595*493.595*493.595*493.595
03/08/2005 01:05:00*493.485*493.485*493.595*493.485
03/08/2005 01:10:00*493.485*493.485*493.485*493.485
03/08/2005 01:15:00*493.595*493.595*493.595*493.485
03/08/2005 01:20:00*493.595*493.595*493.595*493.595
03/08/2005 01:25:00*493.625*493.625*493.625*493.595
03/08/2005 01:30:00*493.525*493.49*493.625*493.49
03/08/2005 01:35:00*493.595*493.425*493.595*493.425
03/08/2005 01:40:00*493.4*493.41*493.435*493.4
03/08/2005 01:45:00*493.405*493.47*493.47*493.355
03/08/2005 01:50:00*493.455*493.48*493.535*493.3
03/08/2005 01:55:00*493.485*493.7*493.71*493.48
03/08/2005 02:00:00*493.71*493.705*493.72*493.635
03/08/2005 02:05:00*493.735*493.515*493.735*493.515
03/08/2005 02:10:00*493.545*493.335*493.63*493.335
03/08/2005 02:15:00*493.375*493.295*493.41*493.295
03/08/2005 02:20:00*493.27*493.335*493.35*493.185
03/08/2005 02:25:00*493.415*493.45*493.495*493.245
03/08/2005 02:30:00*493.49*493.255*493.49*493.19
03/08/2005 02:40:00*493.19*493.47*493.47*493.19
03/08/2005 02:45:00*493.445*493.185*493.47*493.145
03/08/2005 02:50:00*493.235*493.235*493.3*493.185
03/08/2005 02:55:00*493.235*493.245*493.305*493.165
03/08/2005 03:00:00*493.245*493.425*493.46*493.22
03/08/2005 03:05:00*493.345*493.405*493.545*493.345
03/08/2005 03:10:00*493.37*493.35*493.405*493.285
03/08/2005 03:15:00*493.375*493.46*493.52*493.335
03/08/2005 03:20:00*493.485*493.485*493.56*493.42
03/08/2005 03:25:00*493.515*493.795*493.795*493.485
03/08/2005 03:30:00*493.775*493.53*493.795*493.53
03/08/2005 03:35:00*493.555*493.555*493.635*493.505
03/08/2005 03:40:00*493.565*493.75*493.75*493.555
03/08/2005 03:45:00*493.765*493.605*493.765*493.505
03/08/2005 03:50:00*493.53*493.695*493.695*493.51
03/08/2005 03:55:00*493.695*493.745*493.83*493.625
03/08/2005 04:00:00*493.785*493.88*493.9*493.745
03/08/2005 04:05:00*493.805*493.805*493.935*493.8
03/08/2005 04:10:00*493.795*493.745*493.81*493.685
03/08/2005 04:15:00*493.765*493.885*493.885*493.7
03/08/2005 04:20:00*493.895*493.89*493.905*493.82
03/08/2005 04:25:00*493.805*493.77*493.925*493.77
03/08/2005 04:30:00*493.835*493.715*493.835*493.7
03/08/2005 04:35:00*493.705*493.81*493.83*493.675
03/08/2005 04:40:00*493.835*493.97*493.995*493.795
03/08/2005 04:45:00*493.985*493.93*493.995*493.855
03/08/2005 04:50:00*493.94*494.095*494.12*493.93
03/08/2005 04:55:00*494.055*494.135*494.17*494.04
03/08/2005 05:00:00*494.105*494.305*494.445*494.095
03/08/2005 05:05:00*494.235*494.035*494.305*493.965
03/08/2005 05:10:00*494.025*494.26*494.4*494.025
03/08/2005 05:15:00*494.275*494.135*494.275*494.095
03/08/2005 05:20:00*494.16*494.185*494.25*494.125
03/08/2005 05:25:00*494.305*494.185*494.305*494.055
03/08/2005 05:30:00*494.155*494.11*494.275*494.085
03/08/2005 05:35:00*494.115*494.225*494.315*494.11
03/08/2005 05:40:00*494.275*494.345*494.38*494.225
03/08/2005 05:45:00*494.305*494.085*494.345*494.06
03/08/2005 05:50:00*494.075*494.13*494.2*494.075
03/08/2005 05:55:00*494.125*494.2*494.21*494.105
03/08/2005 06:00:00*494.225*494.245*494.245*494.125
03/08/2005 06:05:00*494.165*494.235*494.255*494.155
03/08/2005 06:10:00*494.175*494.285*494.3*494.145
03/08/2005 06:15:00*494.275*494.275*494.285*494.145
03/08/2005 06:20:00*494.255*494.175*494.275*494.075
03/08/2005 06:25:00*493.985*494.08*494.175*493.985
03/08/2005 06:30:00*494.045*494.17*494.17*494.015
03/08/2005 06:35:00*494.125*494.205*494.255*494.09
03/08/2005 06:40:00*494.155*494.175*494.285*494.155
03/08/2005 06:45:00*494.195*494.355*494.355*494.175
03/08/2005 06:50:00*494.34*494.345*494.395*494.25
03/08/2005 06:55:00*494.235*494.355*494.385*494.235
03/08/2005 07:00:00*494.405*494.39*494.415*494.275
03/08/2005 07:05:00*494.39*494.53*494.53*494.315
03/08/2005 07:10:00*494.515*494.57*494.63*494.515
03/08/2005 07:15:00*494.705*494.63*494.705*494.57
03/08/2005 07:20:00*494.695*494.76*494.815*494.63
03/08/2005 07:25:00*494.595*494.74*494.84*494.595
03/08/2005 07:30:00*494.75*494.695*494.825*494.695
03/08/2005 07:35:00*494.845*494.645*494.845*494.62
03/08/2005 07:40:00*494.62*494.555*494.645*494.555
03/08/2005 07:45:00*494.625*494.52*494.625*494.435
03/08/2005 07:50:00*494.485*494.475*494.525*494.475
03/08/2005 07:55:00*494.555*494.52*494.57*494.475
03/08/2005 08:00:00*494.495*494.635*494.675*494.495
03/08/2005 08:05:00*494.625*494.63*494.635*494.55
03/08/2005 08:10:00*494.605*494.615*494.63*494.515
03/08/2005 08:15:00*494.555*494.595*494.675*494.555
03/08/2005 08:20:00*494.575*494.6*494.665*494.565
03/08/2005 08:25:00*494.635*494.725*494.735*494.525
03/08/2005 08:30:00*494.735*494.66*494.735*494.595
03/08/2005 08:35:00*494.775*494.76*494.795*494.66
03/08/2005 08:40:00*494.72*494.71*494.76*494.625
03/08/2005 08:45:00*494.705*494.56*494.76*494.56
03/08/2005 08:50:00*494.545*494.615*494.655*494.51
03/08/2005 08:55:00*494.665*494.665*494.69*494.505
03/08/2005 09:00:00*494.69*494.59*494.715*494.575
03/08/2005 09:05:00*494.555*494.32*494.605*494.32
03/08/2005 09:10:00*494.33*494.275*494.405*494.185
03/08/2005 09:15:00*494.275*494.04*494.365*494.04
03/08/2005 09:20:00*494.05*493.915*494.175*493.915
03/08/2005 09:25:00*494.055*494.005*494.165*493.905
03/08/2005 09:30:00*494.02*494.055*494.165*494.005
03/08/2005 09:35:00*494.015*494.025*494.125*493.955
03/08/2005 09:40:00*494.065*493.995*494.135*493.955
03/08/2005 09:45:00*494.005*493.95*494.035*493.915
03/08/2005 09:50:00*493.96*494.025*494.09*493.95
03/08/2005 09:55:00*494.005*493.605*494.055*493.605
03/08/2005 10:00:00*493.535*493.675*493.835*493.525
03/08/2005 10:05:00*493.845*493.725*493.845*493.675
03/08/2005 10:10:00*493.765*493.745*493.865*493.625
03/08/2005 10:15:00*493.515*493.765*493.835*493.515
03/08/2005 10:20:00*493.715*493.785*493.785*493.665
03/08/2005 10:25:00*493.745*493.635*493.785*493.625
03/08/2005 10:30:00*493.545*493.375*493.635*493.335
03/08/2005 10:35:00*493.265*493.385*493.385*493.155
03/08/2005 10:40:00*493.355*493.415*493.515*493.355
03/08/2005 10:45:00*493.555*493.385*493.555*493.345
03/08/2005 10:50:00*493.445*493.145*493.445*493.145
03/08/2005 10:55:00*493.265*492.905*493.265*492.905
03/08/2005 11:00:00*493.065*492.995*493.085*492.905
03/08/2005 11:05:00*492.985*493.155*493.21*492.985
03/08/2005 11:10:00*493.185*493.175*493.205*493.085
03/08/2005 11:15:00*493.165*493.27*493.295*493.165
03/08/2005 11:20:00*493.235*493.115*493.27*493.105
03/08/2005 11:25:00*493.095*492.825*493.125*492.785
03/08/2005 11:30:00*492.905*492.845*492.905*492.655
03/08/2005 11:35:00*492.765*492.835*492.915*492.745
03/08/2005 11:40:00*492.875*492.905*492.905*492.81
03/08/2005 11:45:00*492.875*492.745*492.955*492.745
03/08/2005 11:50:00*492.735*492.675*492.745*492.545
03/08/2005 11:55:00*492.665*492.695*492.695*492.545
03/08/2005 12:00:00*492.745*492.825*492.885*492.695
03/08/2005 12:05:00*492.765*492.905*492.945*492.765
03/08/2005 12:10:00*492.915*492.845*493.005*492.795
03/08/2005 12:15:00*492.845*492.725*492.875*492.725
03/08/2005 12:20:00*492.79*492.855*492.97*492.725
03/08/2005 12:25:00*492.875*492.935*492.965*492.815
03/08/2005 12:30:00*492.965*492.815*493.035*492.815
03/08/2005 12:35:00*492.735*492.775*492.875*492.735
03/08/2005 12:40:00*492.795*492.805*492.815*492.665
03/08/2005 12:45:00*492.805*492.795*492.875*492.765
03/08/2005 12:50:00*492.765*492.755*492.85*492.755
03/08/2005 12:55:00*492.785*492.755*492.825*492.695
03/08/2005 13:00:00*492.795*492.76*492.85*492.735
03/08/2005 13:05:00*492.735*492.765*492.85*492.725
03/08/2005 13:10:00*492.805*492.835*492.87*492.695
03/08/2005 13:15:00*492.845*492.745*492.845*492.745
03/08/2005 13:20:00*492.785*492.81*492.825*492.735
03/08/2005 13:25:00*492.735*492.735*492.81*492.715
03/08/2005 13:30:00*492.7*492.625*492.785*492.585
03/08/2005 13:35:00*492.595*492.655*492.735*492.555
03/08/2005 13:40:00*492.685*492.62*492.685*492.545
03/08/2005 13:45:00*492.525*492.635*492.635*492.525
03/08/2005 13:50:00*492.565*492.49*492.635*492.455
03/08/2005 13:55:00*492.485*492.455*492.585*492.395
03/08/2005 14:00:00*492.515*492.525*492.545*492.455
03/08/2005 14:05:00*492.525*492.545*492.545*492.415
03/08/2005 14:10:00*492.575*492.405*492.585*492.405
03/08/2005 14:15:00*492.415*492.485*492.525*492.405
03/08/2005 14:20:00*492.515*492.595*492.675*492.465
03/08/2005 14:25:00*492.525*492.485*492.635*492.485
03/08/2005 14:30:00*492.275*492.595*492.6*492.275
03/08/2005 14:35:00*492.525*492.535*492.595*492.495
03/08/2005 14:40:00*492.525*492.505*492.745*492.485
03/08/2005 14:45:00*492.545*492.535*492.545*492.485
03/08/2005 14:50:00*492.495*492.405*492.545*492.385
03/08/2005 14:55:00*492.485*492.47*492.715*492.315
03/08/2005 15:00:00*492.495*492.505*492.565*492.425
03/08/2005 15:05:00*492.545*492.485*492.585*492.485
03/08/2005 15:10:00*492.535*492.525*492.555*492.445
03/08/2005 15:15:00*492.445*492.485*492.525*492.445
03/08/2005 15:20:00*492.455*492.47*492.505*492.385
03/08/2005 15:25:00*492.505*492.535*492.535*492.465
03/08/2005 15:50:00*492.495*492.525*492.585*492.475
03/08/2005 15:55:00*492.555*492.525*492.585*492.525
03/08/2005 16:00:00*492.545*492.555*492.605*492.525
03/08/2005 16:05:00*492.525*492.7*492.7*492.525
03/08/2005 16:10:00*492.575*492.595*492.7*492.505
03/08/2005 16:15:00*492.525*492.635*492.635*492.525
03/08/2005 16:20:00*492.625*492.535*492.66*492.455
03/08/2005 16:25:00*492.375*492.525*492.595*492.375
03/08/2005 16:30:00*492.595*492.515*492.595*492.485
03/08/2005 16:35:00*492.595*492.495*492.595*492.485
03/08/2005 16:40:00*492.505*492.355*492.535*492.265
03/08/2005 16:45:00*492.39*492.375*492.395*492.295
03/08/2005 16:50:00*492.345*492.495*492.645*492.345
03/08/2005 16:55:00*492.445*492.45*492.545*492.425
03/08/2005 17:00:00*492.485*492.635*492.635*492.435
