03/06/2005 17:05:00*494.985*494.985*494.985*494.725
03/06/2005 17:10:00*494.985*494.985*494.985*494.985
03/06/2005 17:15:00*495.065*495.065*495.065*494.985
03/06/2005 17:20:00*495.065*495.065*495.065*495.065
03/06/2005 17:25:00*495.065*495.065*495.065*495.065
03/06/2005 17:30:00*495.065*495.065*495.065*495.065
03/06/2005 17:35:00*495.025*495.025*495.065*495.025
03/06/2005 17:40:00*495.025*495.025*495.025*495.025
03/06/2005 17:45:00*494.985*494.985*495.025*494.985
03/06/2005 17:50:00*494.985*494.985*494.985*494.985
03/06/2005 17:55:00*494.985*494.985*494.985*494.985
03/06/2005 18:00:00*494.985*494.985*494.985*494.985
03/06/2005 18:05:00*495.095*495.095*495.095*494.985
03/06/2005 18:10:00*495.095*495.095*495.095*495.095
03/06/2005 18:15:00*495.205*495.205*495.205*495.095
03/06/2005 18:20:00*495.205*495.205*495.205*495.205
03/06/2005 18:25:00*495.025*495.025*495.205*495.025
03/06/2005 18:30:00*495.025*495.025*495.025*495.025
03/06/2005 18:35:00*495.135*495.135*495.135*495.025
03/06/2005 18:40:00*495.135*495.135*495.135*495.135
03/06/2005 18:45:00*495.095*495.095*495.135*495.095
03/06/2005 18:50:00*495.095*495.095*495.095*495.095
03/06/2005 18:55:00*495.025*495.025*495.095*495.025
03/06/2005 19:00:00*495.025*495.025*495.025*495.025
03/06/2005 19:05:00*495.345*495.345*495.345*495.025
03/06/2005 19:10:00*495.345*495.345*495.345*495.345
03/06/2005 19:15:00*495.455*495.455*495.455*495.345
03/06/2005 19:20:00*495.455*495.455*495.455*495.455
03/06/2005 19:25:00*495.165*495.165*495.455*495.165
03/06/2005 19:30:00*495.165*495.165*495.165*495.165
03/06/2005 19:35:00*495.165*495.165*495.165*495.165
03/06/2005 19:40:00*495.165*495.165*495.165*495.165
03/06/2005 19:45:00*495.135*495.135*495.165*495.135
03/06/2005 19:50:00*495.135*495.135*495.135*495.135
03/06/2005 19:55:00*495.245*495.245*495.245*495.135
03/06/2005 20:00:00*495.245*495.245*495.245*495.245
03/06/2005 20:05:00*495.205*495.205*495.245*495.205
03/06/2005 20:10:00*495.205*495.205*495.205*495.205
03/06/2005 20:15:00*495.275*495.275*495.275*495.205
03/06/2005 20:20:00*495.275*495.275*495.275*495.275
03/06/2005 20:25:00*495.165*495.165*495.275*495.165
03/06/2005 20:30:00*495.165*495.165*495.165*495.165
03/06/2005 20:35:00*495.065*495.065*495.165*495.065
03/06/2005 20:40:00*495.065*495.065*495.065*495.065
03/06/2005 20:45:00*495.095*495.095*495.095*495.065
03/06/2005 20:50:00*495.095*495.095*495.095*495.095
03/06/2005 20:55:00*495.205*495.205*495.205*495.095
03/06/2005 21:00:00*495.205*495.205*495.205*495.205
03/06/2005 21:05:00*495.095*495.095*495.205*495.095
03/06/2005 21:10:00*495.095*495.095*495.095*495.095
03/06/2005 21:15:00*495.135*495.135*495.135*495.095
03/06/2005 21:20:00*495.135*495.135*495.135*495.135
03/06/2005 21:25:00*495.025*495.025*495.135*495.025
03/06/2005 21:30:00*495.025*495.025*495.025*495.025
03/06/2005 21:35:00*495.095*495.095*495.095*495.025
03/06/2005 21:40:00*495.095*495.095*495.095*495.095
03/06/2005 21:45:00*495.025*495.025*495.095*495.025
03/06/2005 21:50:00*495.025*495.025*495.025*495.025
03/06/2005 21:55:00*495.065*495.065*495.065*495.025
03/06/2005 22:00:00*495.065*495.065*495.065*495.065
03/06/2005 22:05:00*495.065*495.065*495.065*495.065
03/06/2005 22:10:00*495.065*495.065*495.065*495.065
03/06/2005 22:15:00*494.805*494.805*495.065*494.805
03/06/2005 22:20:00*494.805*494.805*494.805*494.805
03/06/2005 22:25:00*494.805*494.805*494.805*494.805
03/06/2005 22:30:00*494.805*494.805*494.805*494.805
03/06/2005 22:35:00*494.915*494.915*494.915*494.805
03/06/2005 22:40:00*494.915*494.915*494.915*494.915
03/06/2005 22:45:00*494.705*494.705*494.915*494.705
03/06/2005 22:50:00*494.705*494.705*494.705*494.705
03/06/2005 22:55:00*494.445*494.445*494.705*494.445
03/06/2005 23:00:00*494.445*494.445*494.445*494.445
03/06/2005 23:05:00*494.665*494.665*494.665*494.445
03/06/2005 23:10:00*494.665*494.665*494.665*494.665
03/06/2005 23:15:00*494.625*494.625*494.665*494.625
03/06/2005 23:20:00*494.625*494.625*494.625*494.625
03/06/2005 23:25:00*494.885*494.885*494.885*494.625
03/06/2005 23:30:00*494.885*494.885*494.885*494.885
03/06/2005 23:35:00*494.845*494.845*494.885*494.845
03/06/2005 23:40:00*494.845*494.845*494.845*494.845
03/06/2005 23:45:00*494.915*494.915*494.915*494.845
03/06/2005 23:50:00*494.915*494.915*494.915*494.915
03/06/2005 23:55:00*494.985*494.985*494.985*494.915
03/07/2005 00:00:00*494.985*494.985*494.985*494.985
03/07/2005 00:05:00*494.885*494.885*494.985*494.885
03/07/2005 00:10:00*494.885*494.885*494.885*494.885
03/07/2005 00:15:00*494.885*494.885*494.885*494.885
03/07/2005 00:20:00*494.885*494.885*494.885*494.885
03/07/2005 00:25:00*494.805*494.805*494.885*494.805
03/07/2005 00:30:00*494.805*494.805*494.805*494.805
03/07/2005 00:35:00*494.805*494.805*494.805*494.805
03/07/2005 00:40:00*494.805*494.885*494.885*494.805
03/07/2005 00:45:00*494.885*494.885*494.885*494.885
03/07/2005 00:50:00*494.885*494.885*494.885*494.885
03/07/2005 00:55:00*494.885*494.885*494.885*494.885
03/07/2005 01:00:00*494.885*494.885*494.885*494.885
03/07/2005 01:05:00*494.845*494.845*494.885*494.845
03/07/2005 01:10:00*494.845*494.845*494.845*494.845
03/07/2005 01:15:00*494.985*494.985*494.985*494.845
03/07/2005 01:20:00*494.985*494.985*494.985*494.985
03/07/2005 01:25:00*494.985*494.985*494.985*494.985
03/07/2005 01:30:00*494.985*494.985*494.985*494.985
03/07/2005 01:35:00*494.955*494.955*494.985*494.955
03/07/2005 01:40:00*494.955*494.955*494.955*494.955
03/07/2005 01:45:00*494.805*494.805*494.955*494.805
03/07/2005 01:50:00*494.805*494.805*494.805*494.805
03/07/2005 01:55:00*494.805*494.805*494.805*494.805
03/07/2005 02:00:00*494.805*494.805*494.805*494.805
03/07/2005 02:05:00*494.885*494.885*494.885*494.805
03/07/2005 02:10:00*494.885*494.885*494.885*494.885
03/07/2005 02:15:00*494.705*494.705*494.885*494.705
03/07/2005 02:20:00*494.705*494.705*494.705*494.705
03/07/2005 02:25:00*494.555*494.555*494.705*494.555
03/07/2005 02:30:00*494.555*494.555*494.555*494.555
03/07/2005 02:35:00*494.445*494.445*494.555*494.445
03/07/2005 02:45:00*494.805*494.805*494.805*494.445
03/07/2005 02:50:00*494.805*494.805*494.805*494.805
03/07/2005 02:55:00*494.915*494.915*494.915*494.805
03/07/2005 03:00:00*494.915*494.915*494.915*494.915
03/07/2005 03:05:00*494.665*494.665*494.915*494.665
03/07/2005 03:10:00*494.665*494.665*494.665*494.665
03/07/2005 03:15:00*494.705*494.705*494.705*494.665
03/07/2005 03:20:00*494.705*494.705*494.705*494.705
03/07/2005 03:25:00*494.665*494.665*494.705*494.665
03/07/2005 03:30:00*494.665*494.665*494.665*494.665
03/07/2005 03:35:00*494.705*494.705*494.705*494.665
03/07/2005 03:40:00*494.705*494.705*494.705*494.705
03/07/2005 03:45:00*494.805*494.805*494.805*494.705
03/07/2005 03:50:00*494.805*494.805*494.805*494.805
03/07/2005 03:55:00*494.625*494.625*494.805*494.625
03/07/2005 04:00:00*494.625*494.625*494.625*494.625
03/07/2005 04:05:00*494.525*494.525*494.625*494.525
03/07/2005 04:10:00*494.525*494.525*494.525*494.525
03/07/2005 04:15:00*494.305*494.305*494.525*494.305
03/07/2005 04:20:00*494.305*494.305*494.305*494.305
03/07/2005 04:25:00*494.165*494.165*494.305*494.165
03/07/2005 04:30:00*494.165*494.165*494.165*494.165
03/07/2005 04:35:00*494.235*494.235*494.235*494.165
03/07/2005 04:40:00*494.235*494.235*494.235*494.235
03/07/2005 04:45:00*494.235*494.235*494.235*494.235
03/07/2005 04:50:00*494.235*494.235*494.235*494.235
03/07/2005 04:55:00*494.195*494.195*494.235*494.195
03/07/2005 05:00:00*494.195*494.195*494.195*494.195
03/07/2005 05:05:00*493.665*493.665*494.195*493.665
03/07/2005 05:10:00*493.665*493.665*493.665*493.665
03/07/2005 05:15:00*493.845*493.845*493.845*493.665
03/07/2005 05:20:00*493.845*493.845*493.845*493.845
03/07/2005 05:25:00*494.125*494.125*494.125*493.845
03/07/2005 05:30:00*494.125*494.125*494.125*494.125
03/07/2005 05:35:00*493.555*493.555*494.125*493.555
03/07/2005 05:40:00*493.555*493.555*493.555*493.555
03/07/2005 05:45:00*493.735*493.735*493.735*493.555
03/07/2005 05:50:00*493.735*493.735*493.735*493.735
03/07/2005 05:55:00*493.735*493.735*493.735*493.735
03/07/2005 06:00:00*493.735*493.735*493.735*493.735
03/07/2005 06:05:00*493.915*493.915*493.915*493.735
03/07/2005 06:10:00*493.915*493.915*493.915*493.915
03/07/2005 06:15:00*493.665*493.665*493.915*493.665
03/07/2005 06:20:00*493.665*493.665*493.665*493.665
03/07/2005 06:25:00*493.985*493.985*493.985*493.665
03/07/2005 06:30:00*493.985*493.985*493.985*493.985
03/07/2005 06:35:00*493.735*493.735*493.985*493.735
03/07/2005 06:40:00*493.735*493.735*493.735*493.735
03/07/2005 06:45:00*493.735*493.735*493.735*493.735
03/07/2005 06:50:00*493.735*493.735*493.735*493.735
03/07/2005 06:55:00*493.945*493.945*493.945*493.735
03/07/2005 07:00:00*493.945*493.945*493.945*493.945
03/07/2005 07:05:00*493.985*493.985*493.985*493.945
03/07/2005 07:10:00*493.985*493.985*493.985*493.985
03/07/2005 07:15:00*494.195*494.195*494.195*493.985
03/07/2005 07:20:00*494.195*494.195*494.195*494.195
03/07/2005 07:25:00*494.375*494.375*494.375*494.195
03/07/2005 07:30:00*494.375*494.375*494.375*494.375
03/07/2005 07:35:00*494.275*494.275*494.375*494.275
03/07/2005 07:40:00*494.275*494.275*494.275*494.275
03/07/2005 07:45:00*494.275*494.275*494.275*494.275
03/07/2005 07:50:00*494.275*494.275*494.275*494.275
03/07/2005 07:55:00*494.095*494.095*494.275*494.095
03/07/2005 08:00:00*494.095*494.095*494.095*494.095
03/07/2005 08:05:00*494.305*494.305*494.305*494.095
03/07/2005 08:10:00*494.305*494.305*494.305*494.305
03/07/2005 08:15:00*494.275*494.275*494.305*494.275
03/07/2005 08:20:00*494.275*494.275*494.275*494.275
03/07/2005 08:25:00*494.195*494.195*494.275*494.195
03/07/2005 08:30:00*494.195*494.195*494.195*494.195
03/07/2005 08:35:00*494.125*494.125*494.195*494.125
03/07/2005 08:40:00*494.125*494.125*494.125*494.125
03/07/2005 08:45:00*494.125*494.125*494.125*494.125
03/07/2005 08:50:00*494.125*494.125*494.125*494.125
03/07/2005 08:55:00*494.165*494.165*494.165*494.125
03/07/2005 09:00:00*494.165*494.165*494.165*494.165
03/07/2005 09:05:00*494.015*494.015*494.165*494.015
03/07/2005 09:10:00*494.015*494.015*494.015*494.015
03/07/2005 09:15:00*494.275*494.275*494.275*494.015
03/07/2005 09:20:00*494.275*494.275*494.275*494.275
03/07/2005 09:25:00*494.305*494.305*494.305*494.275
03/07/2005 09:30:00*494.305*494.305*494.305*494.305
03/07/2005 09:35:00*494.125*494.125*494.305*494.125
03/07/2005 09:40:00*494.125*494.125*494.125*494.125
03/07/2005 09:45:00*494.375*494.375*494.375*494.125
03/07/2005 09:50:00*494.375*494.375*494.375*494.375
03/07/2005 09:55:00*494.305*494.305*494.375*494.305
03/07/2005 10:00:00*494.305*494.305*494.305*494.305
03/07/2005 10:05:00*494.195*494.195*494.305*494.195
03/07/2005 10:10:00*494.195*494.195*494.195*494.195
03/07/2005 10:15:00*494.375*494.375*494.375*494.195
03/07/2005 10:20:00*494.375*494.375*494.375*494.375
03/07/2005 10:25:00*494.305*494.305*494.375*494.305
03/07/2005 10:30:00*494.305*494.305*494.305*494.305
03/07/2005 10:35:00*494.235*494.235*494.305*494.235
03/07/2005 10:40:00*494.235*494.235*494.235*494.235
03/07/2005 10:45:00*494.305*494.305*494.305*494.235
03/07/2005 10:50:00*494.305*494.305*494.305*494.305
03/07/2005 10:55:00*494.305*494.305*494.305*494.305
03/07/2005 11:00:00*494.305*494.305*494.305*494.305
03/07/2005 11:05:00*494.485*494.485*494.485*494.305
03/07/2005 11:10:00*494.485*494.485*494.485*494.485
03/07/2005 11:15:00*494.375*494.375*494.485*494.375
03/07/2005 11:20:00*494.375*494.375*494.375*494.375
03/07/2005 11:25:00*494.445*494.445*494.445*494.375
03/07/2005 11:30:00*494.445*494.445*494.445*494.445
03/07/2005 11:35:00*494.375*494.375*494.445*494.375
03/07/2005 11:40:00*494.375*494.375*494.375*494.375
03/07/2005 11:45:00*494.415*494.415*494.415*494.375
03/07/2005 11:50:00*494.415*494.415*494.415*494.415
03/07/2005 11:55:00*494.445*494.445*494.445*494.415
03/07/2005 12:00:00*494.445*494.445*494.445*494.445
03/07/2005 12:05:00*494.095*494.095*494.445*494.095
03/07/2005 12:10:00*494.095*494.095*494.095*494.095
03/07/2005 12:15:00*494.165*494.165*494.165*494.095
03/07/2005 12:20:00*494.165*494.165*494.165*494.165
03/07/2005 12:25:00*494.095*494.095*494.165*494.095
03/07/2005 12:30:00*494.095*494.095*494.095*494.095
03/07/2005 12:35:00*494.015*494.015*494.095*494.015
03/07/2005 12:40:00*494.015*494.015*494.015*494.015
03/07/2005 12:45:00*494.275*494.275*494.275*494.015
03/07/2005 12:50:00*494.275*494.275*494.275*494.275
03/07/2005 12:55:00*494.095*494.095*494.275*494.095
03/07/2005 13:00:00*494.095*494.095*494.095*494.095
03/07/2005 13:05:00*494.095*494.095*494.095*494.095
03/07/2005 13:10:00*494.095*494.095*494.095*494.095
03/07/2005 13:15:00*494.125*494.125*494.125*494.095
03/07/2005 13:20:00*494.125*494.125*494.125*494.125
03/07/2005 13:25:00*493.945*493.945*494.125*493.945
03/07/2005 13:30:00*493.945*493.945*493.945*493.945
03/07/2005 13:35:00*494.095*494.095*494.095*493.945
03/07/2005 13:40:00*494.095*494.095*494.095*494.095
03/07/2005 13:45:00*494.055*494.055*494.095*494.055
03/07/2005 13:50:00*494.055*494.055*494.055*494.055
03/07/2005 13:55:00*494.055*494.055*494.055*494.055
03/07/2005 14:00:00*494.055*494.055*494.055*494.055
03/07/2005 14:05:00*493.915*493.915*494.055*493.915
03/07/2005 14:10:00*493.915*493.915*493.915*493.915
03/07/2005 14:15:00*493.875*493.875*493.915*493.875
03/07/2005 14:20:00*493.875*493.875*493.875*493.875
03/07/2005 14:25:00*494.015*494.015*494.015*493.875
03/07/2005 14:30:00*494.015*494.015*494.015*494.015
03/07/2005 14:35:00*493.845*493.845*494.015*493.845
03/07/2005 14:40:00*493.845*493.845*493.845*493.845
03/07/2005 14:45:00*493.845*493.845*493.845*493.845
03/07/2005 14:50:00*493.845*493.845*493.845*493.845
03/07/2005 14:55:00*493.735*493.735*493.845*493.735
03/07/2005 15:00:00*493.735*493.735*493.735*493.735
03/07/2005 15:05:00*493.985*493.985*493.985*493.735
03/07/2005 15:10:00*493.985*493.985*493.985*493.985
03/07/2005 15:15:00*494.055*494.055*494.055*493.985
03/07/2005 15:20:00*494.055*494.055*494.055*494.055
03/07/2005 15:25:00*493.875*493.875*494.055*493.875
03/07/2005 15:30:00*493.875*493.875*493.875*493.875
03/07/2005 15:35:00*493.845*493.845*493.875*493.845
03/07/2005 15:40:00*493.845*493.845*493.845*493.845
03/07/2005 15:45:00*493.765*493.765*493.845*493.765
03/07/2005 15:50:00*493.765*493.765*493.765*493.765
03/07/2005 15:55:00*493.515*493.515*493.765*493.515
03/07/2005 16:00:00*493.515*493.515*493.515*493.515
03/07/2005 16:05:00*493.735*493.735*493.735*493.515
03/07/2005 16:10:00*493.735*493.735*493.735*493.735
03/07/2005 16:15:00*493.625*493.625*493.735*493.625
03/07/2005 16:20:00*493.625*493.625*493.625*493.625
03/07/2005 16:25:00*493.765*493.765*493.765*493.625
03/07/2005 16:30:00*493.765*493.765*493.765*493.765
03/07/2005 16:35:00*493.765*493.765*493.765*493.765
03/07/2005 16:40:00*493.765*493.765*493.765*493.765
03/07/2005 16:45:00*493.735*493.735*493.765*493.735
03/07/2005 16:50:00*493.735*493.735*493.735*493.735
03/07/2005 16:55:00*493.765*493.765*493.765*493.735
03/07/2005 17:00:00*493.765*493.765*493.765*493.765
