03/03/2005 17:05:00*495.635*495.58*495.67*495.545
03/03/2005 17:10:00*495.545*495.58*495.58*495.505
03/03/2005 17:15:00*495.675*495.545*495.675*495.52
03/03/2005 17:20:00*495.855*495.56*495.895*495.545
03/03/2005 17:25:00*495.565*495.57*495.65*495.53
03/03/2005 17:30:00*495.57*495.53*495.57*495.52
03/03/2005 17:35:00*495.535*496.01*496.01*495.53
03/03/2005 17:40:00*495.57*495.695*496.02*495.57
03/03/2005 17:45:00*495.635*496.07*496.07*495.635
03/03/2005 17:50:00*495.64*495.62*496.07*495.57
03/03/2005 17:55:00*495.645*495.695*495.76*495.62
03/03/2005 18:00:00*495.695*495.695*495.995*495.62
03/03/2005 18:05:00*495.675*495.63*496.01*495.58
03/03/2005 18:10:00*495.63*495.66*495.66*495.63
03/03/2005 18:15:00*495.705*495.62*495.705*495.58
03/03/2005 18:20:00*495.66*495.69*496.12*495.62
03/03/2005 18:25:00*495.675*496.045*496.045*495.675
03/03/2005 18:30:00*495.68*495.71*496.045*495.605
03/03/2005 18:35:00*495.785*495.67*495.995*495.63
03/03/2005 18:40:00*495.995*495.655*495.995*495.645
03/03/2005 18:45:00*495.705*496.095*496.095*495.655
03/03/2005 18:50:00*495.73*495.8*496.095*495.64
03/03/2005 18:55:00*495.815*495.86*496.095*495.67
03/03/2005 19:00:00*495.81*495.82*495.86*495.81
03/03/2005 19:05:00*495.745*495.775*496.0*495.745
03/03/2005 19:10:00*495.765*495.735*495.8*495.645
03/03/2005 19:15:00*495.76*495.7*495.8*495.625
03/03/2005 19:20:00*495.69*495.69*495.725*495.65
03/03/2005 19:25:00*495.725*495.66*495.725*495.66
03/03/2005 19:30:00*495.7*495.635*495.7*495.61
03/03/2005 19:35:00*495.7*495.69*495.75*495.635
03/03/2005 19:40:00*495.715*495.7*495.74*495.635
03/03/2005 19:45:00*495.74*495.725*495.775*495.66
03/03/2005 19:50:00*495.77*495.785*495.785*495.695
03/03/2005 19:55:00*495.785*495.67*495.785*495.67
03/03/2005 20:00:00*495.725*495.61*495.725*495.61
03/03/2005 20:05:00*495.605*495.56*495.675*495.56
03/03/2005 20:10:00*495.535*495.47*495.61*495.47
03/03/2005 20:15:00*495.465*495.495*495.585*495.465
03/03/2005 20:20:00*495.56*495.57*495.62*495.495
03/03/2005 20:25:00*495.605*495.57*495.61*495.53
03/03/2005 20:30:00*495.53*495.48*495.57*495.48
03/03/2005 20:35:00*495.535*495.57*495.6*495.48
03/03/2005 20:40:00*495.55*495.56*495.625*495.535
03/03/2005 20:45:00*495.565*495.59*495.65*495.535
03/03/2005 20:50:00*495.6*495.575*495.625*495.56
03/03/2005 20:55:00*495.525*495.65*495.65*495.525
03/03/2005 21:00:00*495.61*495.575*495.65*495.575
03/03/2005 21:05:00*495.565*495.515*495.615*495.515
03/03/2005 21:10:00*495.54*495.6*495.6*495.46
03/03/2005 21:15:00*495.605*495.59*495.635*495.535
03/03/2005 21:20:00*495.55*495.59*495.625*495.55
03/03/2005 21:25:00*495.565*495.57*495.59*495.55
03/03/2005 21:30:00*495.61*495.57*495.66*495.57
03/03/2005 21:35:00*495.57*495.6*495.6*495.57
03/03/2005 21:40:00*495.625*495.65*495.65*495.6
03/03/2005 21:45:00*495.745*495.69*495.745*495.65
03/03/2005 21:50:00*495.66*495.7*495.775*495.66
03/03/2005 21:55:00*495.605*495.635*495.7*495.605
03/03/2005 22:00:00*495.675*495.71*495.725*495.635
03/03/2005 22:05:00*495.745*495.775*495.825*495.7
03/03/2005 22:10:00*495.74*495.685*495.775*495.685
03/03/2005 22:15:00*495.705*495.685*495.725*495.65
03/03/2005 22:20:00*495.65*495.62*495.7*495.62
03/03/2005 22:25:00*495.565*495.71*495.71*495.565
03/03/2005 22:30:00*495.74*495.66*495.74*495.66
03/03/2005 22:35:00*495.635*495.645*495.7*495.635
03/03/2005 22:40:00*495.61*495.71*495.71*495.61
03/03/2005 22:45:00*495.525*495.725*495.75*495.525
03/03/2005 22:50:00*495.685*495.66*495.725*495.66
03/03/2005 22:55:00*495.655*495.67*495.75*495.61
03/03/2005 23:00:00*495.635*495.635*495.71*495.635
03/03/2005 23:05:00*495.565*495.66*495.71*495.565
03/03/2005 23:10:00*495.635*495.635*495.67*495.635
03/03/2005 23:15:00*495.635*495.71*495.76*495.635
03/03/2005 23:20:00*495.75*495.635*495.76*495.635
03/03/2005 23:25:00*495.675*495.7*495.735*495.635
03/03/2005 23:30:00*495.66*495.635*495.7*495.635
03/03/2005 23:35:00*495.605*495.67*495.7*495.605
03/03/2005 23:40:00*495.635*495.685*495.685*495.635
03/03/2005 23:45:00*495.705*495.76*495.81*495.645
03/03/2005 23:50:00*495.77*495.72*495.81*495.69
03/03/2005 23:55:00*495.69*495.67*495.72*495.6
03/04/2005 00:00:00*495.64*495.63*495.69*495.63
03/04/2005 00:05:00*495.635*495.6*495.67*495.6
03/04/2005 00:10:00*495.565*495.705*495.705*495.565
03/04/2005 00:15:00*495.705*495.68*495.74*495.68
03/04/2005 00:20:00*495.72*495.72*495.72*495.68
03/04/2005 00:25:00*495.745*495.79*495.79*495.68
03/04/2005 00:30:00*495.755*495.76*495.79*495.68
03/04/2005 00:35:00*495.705*495.795*495.795*495.705
03/04/2005 00:40:00*495.77*495.755*495.81*495.72
03/04/2005 00:45:00*495.72*495.83*495.83*495.72
03/04/2005 00:50:00*495.86*495.83*495.895*495.82
03/04/2005 00:55:00*495.785*495.905*495.945*495.785
03/04/2005 01:00:00*495.87*495.78*495.905*495.77
03/04/2005 01:05:00*495.81*495.81*495.845*495.77
03/04/2005 01:10:00*495.795*495.81*495.87*495.77
03/04/2005 01:15:00*495.855*495.835*495.855*495.77
03/04/2005 01:20:00*496.43*495.825*496.43*495.77
03/04/2005 01:25:00*495.86*495.825*495.9*495.79
03/04/2005 01:30:00*495.86*495.9*495.93*495.825
03/04/2005 01:35:00*495.895*495.695*495.9*495.67
03/04/2005 01:40:00*495.66*495.62*495.71*495.62
03/04/2005 01:45:00*495.635*495.735*495.77*495.62
03/04/2005 01:50:00*495.75*495.775*495.775*495.675
03/04/2005 01:55:00*495.605*495.8*495.81*495.605
03/04/2005 02:00:00*495.81*495.805*495.855*495.69
03/04/2005 02:05:00*495.785*495.805*495.82*495.69
03/04/2005 02:10:00*495.765*495.78*495.82*495.73
03/04/2005 02:15:00*495.675*495.6*495.82*495.515
03/04/2005 02:20:00*495.665*495.69*495.82*495.6
03/04/2005 02:25:00*495.855*495.7*495.855*495.385
03/04/2005 02:30:00*495.725*495.645*495.735*495.62
03/04/2005 02:35:00*495.605*495.71*495.86*495.605
03/04/2005 02:45:00*495.745*495.69*495.795*495.64
03/04/2005 02:50:00*495.72*495.635*495.79*495.635
03/04/2005 02:55:00*495.635*495.7*495.71*495.635
03/04/2005 03:00:00*495.67*495.74*495.765*495.6
03/04/2005 03:05:00*495.705*495.43*495.74*495.22
03/04/2005 03:10:00*495.44*495.43*495.49*495.42
03/04/2005 03:15:00*495.455*495.465*495.49*495.34
03/04/2005 03:20:00*495.48*495.48*495.53*495.465
03/04/2005 03:25:00*495.45*495.41*495.49*495.32
03/04/2005 03:30:00*495.425*495.41*495.46*495.36
03/04/2005 03:35:00*495.245*495.515*495.515*495.245
03/04/2005 03:40:00*495.49*495.39*495.515*495.39
03/04/2005 03:45:00*495.315*495.44*495.57*495.315
03/04/2005 04:05:00*495.455*495.34*495.48*495.29
03/04/2005 04:10:00*495.39*495.3*495.39*495.3
03/04/2005 04:15:00*495.245*495.39*495.415*495.245
03/04/2005 04:20:00*495.365*495.44*495.44*495.365
03/04/2005 04:25:00*495.445*495.34*495.445*495.3
03/04/2005 04:30:00*495.315*495.28*495.37*495.25
03/04/2005 04:35:00*495.275*495.33*495.38*495.275
03/04/2005 04:40:00*495.37*495.28*495.41*495.23
03/04/2005 04:45:00*495.305*495.29*495.345*495.27
03/04/2005 04:50:00*495.32*495.37*495.41*495.29
03/04/2005 04:55:00*495.385*495.165*495.385*495.165
03/04/2005 05:00:00*495.11*495.105*495.28*495.015
03/04/2005 05:05:00*495.005*495.045*495.11*494.98
03/04/2005 05:10:00*495.135*495.275*495.405*495.045
03/04/2005 05:15:00*495.275*495.44*495.44*495.25
03/04/2005 05:20:00*495.4*495.31*495.44*495.225
03/04/2005 05:25:00*495.165*495.26*495.35*495.165
03/04/2005 05:30:00*495.29*495.21*495.35*495.21
03/04/2005 05:35:00*495.095*495.33*495.365*495.095
03/04/2005 05:40:00*495.29*495.27*495.34*495.21
03/04/2005 05:45:00*495.165*495.29*495.35*495.165
03/04/2005 05:50:00*495.31*495.26*495.38*495.235
03/04/2005 05:55:00*495.315*495.205*495.36*495.205
03/04/2005 06:00:00*495.295*495.21*495.32*495.205
03/04/2005 06:05:00*495.205*495.23*495.27*495.19
03/04/2005 06:10:00*495.255*495.27*495.305*495.205
03/04/2005 06:15:00*495.165*495.205*495.295*495.165
03/04/2005 06:20:00*495.18*495.23*495.33*495.18
03/04/2005 06:25:00*495.315*495.345*495.345*495.23
03/04/2005 06:30:00*495.305*495.31*495.345*495.255
03/04/2005 06:35:00*495.245*495.305*495.45*495.23
03/04/2005 06:40:00*495.27*495.345*495.41*495.27
03/04/2005 06:45:00*495.165*495.41*495.41*495.165
03/04/2005 06:50:00*495.445*495.42*495.52*495.355
03/04/2005 06:55:00*495.425*495.56*495.65*495.42
03/04/2005 07:00:00*495.6*495.52*495.61*495.48
03/04/2005 07:05:00*495.385*495.43*495.535*495.385
03/04/2005 07:10:00*495.445*495.43*495.5*495.395
03/04/2005 07:15:00*495.46*495.47*495.5*495.41
03/04/2005 07:20:00*495.42*495.47*495.47*495.39
03/04/2005 07:25:00*495.475*495.43*495.495*495.355
03/04/2005 07:30:00*495.39*495.42*495.46*495.32
03/04/2005 07:35:00*495.425*495.41*495.48*495.36
03/04/2005 07:40:00*495.37*495.5*495.59*495.37
03/04/2005 07:45:00*495.525*495.41*495.525*495.41
03/04/2005 07:50:00*495.4*495.44*495.49*495.36
03/04/2005 07:55:00*495.455*495.425*495.53*495.425
03/04/2005 08:00:00*495.465*495.45*495.5*495.425
03/04/2005 08:05:00*495.565*495.595*495.595*495.4
03/04/2005 08:10:00*495.62*495.555*495.66*495.505
03/04/2005 08:15:00*495.455*495.705*495.72*495.455
03/04/2005 08:20:00*495.58*495.67*495.72*495.58
03/04/2005 08:25:00*495.705*495.91*495.91*495.67
03/04/2005 08:30:00*495.85*495.64*495.96*495.545
03/04/2005 08:35:00*495.605*496.03*496.25*495.36
03/04/2005 08:40:00*495.9*495.665*496.03*495.505
03/04/2005 08:45:00*495.725*495.54*495.805*495.465
03/04/2005 08:50:00*495.41*495.3*495.735*495.21
03/04/2005 08:55:00*495.315*495.16*495.445*495.11
03/04/2005 09:00:00*495.095*495.36*495.42*495.095
03/04/2005 09:05:00*495.36*495.36*495.385*494.97
03/04/2005 09:10:00*495.445*495.415*495.545*495.32
03/04/2005 09:15:00*495.495*495.32*495.495*495.205
03/04/2005 09:20:00*495.32*495.325*495.325*495.035
03/04/2005 09:25:00*495.425*495.265*495.44*495.265
03/04/2005 09:30:00*495.335*495.43*495.47*495.265
03/04/2005 09:35:00*495.43*495.645*495.655*495.29
03/04/2005 09:40:00*495.53*495.58*495.645*495.465
03/04/2005 09:45:00*495.635*495.39*495.635*495.345
03/04/2005 09:50:00*495.38*495.48*495.57*495.38
03/04/2005 09:55:00*495.455*495.505*495.56*495.395
03/04/2005 10:00:00*495.445*495.13*495.505*495.13
03/04/2005 10:05:00*495.205*495.235*495.28*495.13
03/04/2005 10:10:00*495.245*495.13*495.27*495.13
03/04/2005 10:15:00*495.165*495.195*495.21*495.025
03/04/2005 10:20:00*495.185*495.065*495.285*495.065
03/04/2005 10:25:00*495.065*495.13*495.165*494.995
03/04/2005 10:30:00*495.045*495.175*495.175*495.045
03/04/2005 10:35:00*495.165*495.175*495.18*495.025
03/04/2005 10:40:00*495.2*495.325*495.385*495.16
03/04/2005 10:45:00*495.315*495.205*495.325*495.155
03/04/2005 10:50:00*495.24*495.255*495.255*495.12
03/04/2005 10:55:00*495.345*495.245*495.345*495.16
03/04/2005 11:00:00*495.295*495.36*495.435*495.14
03/04/2005 11:05:00*495.525*495.525*495.57*495.36
03/04/2005 11:10:00*495.5*495.785*495.875*495.5
03/04/2005 11:15:00*495.745*495.695*495.795*495.635
03/04/2005 11:20:00*495.77*495.64*495.77*495.565
03/04/2005 11:25:00*495.675*495.505*495.675*495.475
03/04/2005 11:30:00*495.565*495.35*495.565*495.35
03/04/2005 11:35:00*495.315*495.285*495.39*495.265
03/04/2005 11:40:00*495.315*495.315*495.34*495.175
03/04/2005 11:45:00*495.275*495.32*495.37*495.215
03/04/2005 11:50:00*495.28*495.14*495.32*495.1
03/04/2005 11:55:00*495.065*495.095*495.175*495.035
03/04/2005 12:00:00*495.005*495.07*495.185*494.955
03/04/2005 12:05:00*494.955*495.15*495.16*494.955
03/04/2005 12:10:00*495.085*494.88*495.15*494.88
03/04/2005 12:15:00*494.94*494.855*494.965*494.855
03/04/2005 12:20:00*494.905*494.92*494.955*494.765
03/04/2005 12:25:00*494.915*494.945*495.045*494.88
03/04/2005 12:30:00*494.955*495.075*495.125*494.935
03/04/2005 12:35:00*494.955*494.95*495.075*494.935
03/04/2005 12:40:00*494.985*494.785*494.985*494.71
03/04/2005 12:45:00*494.775*494.835*494.895*494.75
03/04/2005 12:50:00*494.825*494.92*494.995*494.795
03/04/2005 12:55:00*494.915*494.92*494.96*494.885
03/04/2005 13:00:00*494.96*494.895*495.035*494.855
03/04/2005 13:05:00*494.885*495.065*495.13*494.865
03/04/2005 13:10:00*495.08*494.98*495.08*494.965
03/04/2005 13:15:00*495.025*494.94*495.08*494.94
03/04/2005 13:20:00*494.955*495.005*495.045*494.94
03/04/2005 13:25:00*494.965*494.965*495.045*494.895
03/04/2005 13:30:00*494.995*494.98*495.03*494.93
03/04/2005 13:35:00*494.775*495.015*495.045*494.775
03/04/2005 13:40:00*495.015*495.045*495.065*495.005
03/04/2005 13:45:00*495.025*494.995*495.045*494.92
03/04/2005 13:50:00*494.955*495.11*495.11*494.955
03/04/2005 13:55:00*494.955*495.155*495.155*494.955
03/04/2005 14:00:00*495.195*495.105*495.26*495.03
03/04/2005 14:05:00*495.065*495.145*495.255*495.045
03/04/2005 14:10:00*495.155*495.115*495.155*495.015
03/04/2005 14:15:00*495.025*495.16*495.27*495.025
03/04/2005 14:20:00*495.235*495.2*495.275*495.16
03/04/2005 14:25:00*495.245*495.16*495.275*495.16
03/04/2005 14:30:00*495.195*495.12*495.195*495.12
03/04/2005 14:35:00*495.065*495.195*495.195*495.065
03/04/2005 14:40:00*495.185*495.17*495.21*495.16
03/04/2005 14:45:00*495.135*495.18*495.245*495.03
03/04/2005 14:50:00*495.145*495.175*495.305*495.145
03/04/2005 14:55:00*495.165*495.205*495.295*495.13
03/04/2005 15:00:00*495.285*495.19*495.285*495.185
03/04/2005 15:05:00*495.205*495.24*495.355*495.19
03/04/2005 15:10:00*495.315*495.305*495.355*495.24
03/04/2005 15:15:00*495.345*495.365*495.365*495.295
03/04/2005 15:20:00*495.33*495.395*495.395*495.295
03/04/2005 15:25:00*495.395*495.395*495.42*495.32
03/04/2005 15:30:00*495.37*495.255*495.395*495.245
03/04/2005 15:35:00*495.315*495.215*495.315*495.18
03/04/2005 15:40:00*495.155*495.215*495.215*495.13
03/04/2005 15:45:00*495.205*495.14*495.265*495.105
03/04/2005 15:50:00*495.105*495.015*495.14*494.98
03/04/2005 15:55:00*495.065*494.98*495.065*494.98
03/04/2005 16:00:00*495.005*495.03*495.055*494.98
03/04/2005 16:05:00*495.015*495.045*495.08*494.965
03/04/2005 16:10:00*495.08*495.005*495.08*494.965
03/04/2005 16:15:00*494.915*495.005*495.065*494.915
03/04/2005 16:20:00*495.045*495.055*495.055*494.98
03/04/2005 16:25:00*495.065*495.015*495.065*494.955
03/04/2005 16:30:00*494.98*494.98*495.015*494.94
03/04/2005 16:35:00*494.915*494.955*494.98*494.915
03/04/2005 16:40:00*494.915*494.89*494.955*494.89
03/04/2005 16:45:00*494.845*494.855*494.925*494.825
03/04/2005 16:50:00*494.815*494.815*494.925*494.815
03/04/2005 16:55:00*494.84*494.875*494.91*494.785
03/04/2005 17:00:00*494.91*494.925*494.95*494.755
