03/02/2005 17:05:00*496.28*496.23*496.355*496.21
03/02/2005 17:10:00*496.265*496.37*496.37*496.215
03/02/2005 17:15:00*496.245*496.39*496.39*496.245
03/02/2005 17:20:00*496.37*496.34*496.39*496.315
03/02/2005 17:25:00*496.325*496.29*496.38*496.29
03/02/2005 17:30:00*496.29*496.225*496.29*496.215
03/02/2005 17:35:00*496.215*496.215*496.265*496.15
03/02/2005 17:40:00*496.28*496.28*496.315*496.215
03/02/2005 17:45:00*496.395*496.265*496.395*496.265
03/02/2005 17:50:00*496.265*496.24*496.29*496.16
03/02/2005 17:55:00*496.235*496.33*496.35*496.235
03/02/2005 18:00:00*496.365*496.365*496.365*496.33
03/02/2005 18:05:00*496.365*496.3*496.365*496.275
03/02/2005 18:10:00*496.265*496.25*496.3*496.125
03/02/2005 18:15:00*496.285*496.16*496.315*496.16
03/02/2005 18:20:00*496.2*496.29*496.29*496.16
03/02/2005 18:25:00*496.26*496.29*496.3*496.21
03/02/2005 18:30:00*496.25*496.225*496.29*496.225
03/02/2005 18:35:00*496.225*496.26*496.26*496.225
03/02/2005 18:40:00*496.235*496.285*496.3*496.23
03/02/2005 18:45:00*496.3*496.3*496.36*496.26
03/02/2005 18:50:00*496.31*496.3*496.335*496.3
03/02/2005 18:55:00*496.325*496.335*496.335*496.27
03/02/2005 19:00:00*496.31*496.335*496.345*496.27
03/02/2005 19:05:00*496.105*496.2*496.335*496.095
03/02/2005 19:10:00*496.21*496.16*496.235*496.16
03/02/2005 19:15:00*496.175*496.19*496.2*496.085
03/02/2005 19:20:00*496.15*496.19*496.24*496.15
03/02/2005 19:25:00*496.145*496.05*496.225*496.05
03/02/2005 19:30:00*496.06*496.29*496.29*496.025
03/02/2005 19:35:00*496.175*496.265*496.315*496.175
03/02/2005 19:40:00*496.3*496.22*496.3*496.175
03/02/2005 19:45:00*496.215*496.23*496.31*496.215
03/02/2005 19:50:00*496.16*496.37*496.46*496.16
03/02/2005 19:55:00*496.285*496.51*496.51*496.285
03/02/2005 20:00:00*496.5*496.45*496.515*496.36
03/02/2005 20:05:00*496.435*496.39*496.45*496.285
03/02/2005 20:10:00*496.43*496.495*496.62*496.39
03/02/2005 20:15:00*496.465*496.495*496.545*496.42
03/02/2005 20:20:00*496.39*496.43*496.545*496.39
03/02/2005 20:25:00*496.325*496.44*496.48*496.325
03/02/2005 20:30:00*496.4*496.52*496.53*496.39
03/02/2005 20:35:00*496.485*496.42*496.52*496.29
03/02/2005 20:40:00*496.34*496.38*496.42*496.315
03/02/2005 20:45:00*496.325*496.38*496.405*496.325
03/02/2005 20:50:00*496.345*496.38*496.38*496.305
03/02/2005 20:55:00*496.385*496.29*496.395*496.23
03/02/2005 21:00:00*496.29*496.305*496.33*496.255
03/02/2005 21:05:00*496.215*496.38*496.485*496.215
03/02/2005 21:10:00*496.41*496.21*496.41*496.21
03/02/2005 21:15:00*496.285*496.28*496.335*496.19
03/02/2005 21:20:00*496.335*496.335*496.37*496.28
03/02/2005 21:25:00*496.325*496.32*496.37*496.3
03/02/2005 21:30:00*496.34*496.31*496.34*496.13
03/02/2005 21:35:00*496.395*496.38*496.43*496.095
03/02/2005 21:40:00*496.415*496.43*496.44*496.38
03/02/2005 21:45:00*496.505*496.4*496.505*496.365
03/02/2005 21:50:00*496.4*496.28*496.415*496.18
03/02/2005 21:55:00*496.245*496.245*496.335*496.205
03/02/2005 22:00:00*496.21*496.17*496.26*496.08
03/02/2005 22:05:00*496.215*496.19*496.245*496.14
03/02/2005 22:10:00*496.155*496.03*496.19*496.03
03/02/2005 22:15:00*496.025*496.18*496.18*495.975
03/02/2005 22:20:00*496.18*496.21*496.22*496.105
03/02/2005 22:25:00*496.175*496.21*496.21*496.17
03/02/2005 22:30:00*496.21*496.25*496.26*496.21
03/02/2005 22:35:00*496.215*496.27*496.27*496.21
03/02/2005 22:40:00*496.27*496.245*496.27*496.23
03/02/2005 22:45:00*496.21*496.14*496.245*496.13
03/02/2005 22:50:00*496.14*496.18*496.205*496.14
03/02/2005 22:55:00*496.175*496.18*496.37*496.14
03/02/2005 23:00:00*496.14*496.18*496.18*496.14
03/02/2005 23:05:00*496.065*496.23*496.23*496.065
03/02/2005 23:10:00*496.2*496.255*496.335*496.075
03/02/2005 23:15:00*496.255*496.165*496.255*496.14
03/02/2005 23:20:00*496.19*496.2*496.24*496.165
03/02/2005 23:25:00*496.175*496.2*496.2*496.165
03/02/2005 23:30:00*496.2*496.165*496.2*496.13
03/02/2005 23:35:00*496.215*496.165*496.46*496.14
03/02/2005 23:40:00*496.13*496.1*496.475*496.06
03/02/2005 23:45:00*495.965*496.105*496.13*495.965
03/02/2005 23:50:00*496.04*496.13*496.21*496.04
03/02/2005 23:55:00*496.105*496.16*496.17*496.08
03/03/2005 00:00:00*496.13*496.235*496.235*496.13
03/03/2005 00:05:00*496.215*496.17*496.26*496.05
03/03/2005 00:10:00*496.19*496.17*496.19*496.13
03/03/2005 00:15:00*496.065*496.115*496.22*496.065
03/03/2005 00:20:00*496.115*496.105*496.19*496.05
03/03/2005 00:25:00*496.105*496.075*496.17*496.04
03/03/2005 00:30:00*496.13*496.1*496.14*496.06
03/03/2005 00:35:00*496.06*496.1*496.14*496.06
03/03/2005 00:40:00*496.13*496.1*496.2*496.1
03/03/2005 00:45:00*496.035*496.11*496.14*496.035
03/03/2005 00:50:00*496.07*496.085*496.16*496.06
03/03/2005 00:55:00*495.995*496.06*496.14*495.995
03/03/2005 01:00:00*496.03*496.085*496.175*496.03
03/03/2005 01:05:00*496.085*496.06*496.12*496.02
03/03/2005 01:10:00*496.02*495.96*496.07*495.895
03/03/2005 01:15:00*495.855*495.97*496.02*495.855
03/03/2005 01:20:00*495.935*496.0*496.075*495.935
03/03/2005 01:25:00*496.035*496.01*496.04*495.985
03/03/2005 01:30:00*495.975*496.01*496.01*495.975
03/03/2005 01:35:00*495.925*496.02*496.07*495.925
03/03/2005 01:40:00*496.035*496.1*496.16*496.02
03/03/2005 01:45:00*496.105*496.12*496.175*496.095
03/03/2005 01:50:00*496.085*496.11*496.15*496.0
03/03/2005 01:55:00*496.065*496.1*496.23*496.065
03/03/2005 02:00:00*496.0*496.11*496.15*496.0
03/03/2005 02:05:00*496.245*496.15*496.28*496.11
03/03/2005 02:10:00*496.185*496.06*496.185*496.02
03/03/2005 02:15:00*496.015*496.04*496.16*495.95
03/03/2005 02:20:00*496.025*496.01*496.125*495.975
03/03/2005 02:25:00*496.035*495.905*496.085*495.905
03/03/2005 02:30:00*495.895*495.705*495.905*495.655
03/03/2005 02:35:00*495.745*496.01*496.04*495.705
03/03/2005 02:45:00*496.105*495.935*496.105*495.91
03/03/2005 02:50:00*495.9*495.815*496.0*495.815
03/03/2005 02:55:00*495.785*495.755*495.92*495.755
03/03/2005 03:00:00*495.82*495.87*495.87*495.705
03/03/2005 03:05:00*495.815*495.76*495.875*495.73
03/03/2005 03:10:00*495.71*495.395*495.76*495.395
03/03/2005 03:15:00*495.455*495.405*495.47*495.355
03/03/2005 03:20:00*495.355*495.395*495.435*495.315
03/03/2005 03:25:00*495.425*495.435*495.45*495.28
03/03/2005 03:30:00*495.46*495.41*495.515*495.4
03/03/2005 03:35:00*495.455*495.59*495.59*495.41
03/03/2005 03:40:00*495.6*495.39*495.6*495.325
03/03/2005 03:45:00*495.425*495.33*495.425*495.28
03/03/2005 03:50:00*495.29*495.34*495.34*495.155
03/03/2005 03:55:00*495.205*495.275*495.42*495.205
03/03/2005 04:00:00*495.25*495.085*495.275*495.01
03/03/2005 04:05:00*495.095*495.03*495.25*495.01
03/03/2005 04:10:00*495.06*495.095*495.215*495.02
03/03/2005 04:15:00*495.135*495.19*495.24*495.095
03/03/2005 04:20:00*495.175*495.19*495.24*495.125
03/03/2005 04:25:00*495.15*494.985*495.21*494.985
03/03/2005 04:30:00*494.84*494.95*495.01*494.805
03/03/2005 04:35:00*494.885*494.905*494.96*494.84
03/03/2005 04:40:00*494.895*494.77*494.92*494.67
03/03/2005 04:45:00*494.775*494.86*494.875*494.71
03/03/2005 04:50:00*494.9*494.78*494.95*494.69
03/03/2005 04:55:00*494.595*494.865*494.88*494.595
03/03/2005 05:00:00*494.825*494.785*494.915*494.76
03/03/2005 05:05:00*494.805*494.84*494.895*494.65
03/03/2005 05:10:00*494.815*494.77*494.87*494.77
03/03/2005 05:15:00*494.82*494.73*494.82*494.68
03/03/2005 05:20:00*494.76*494.785*494.82*494.695
03/03/2005 05:25:00*494.735*494.795*494.835*494.735
03/03/2005 05:30:00*494.72*494.605*494.795*494.605
03/03/2005 05:35:00*494.72*494.71*494.745*494.585
03/03/2005 05:40:00*494.745*494.82*494.835*494.7
03/03/2005 05:45:00*494.805*494.88*494.96*494.785
03/03/2005 05:50:00*494.935*495.045*495.045*494.88
03/03/2005 05:55:00*495.025*494.98*495.045*494.89
03/03/2005 06:00:00*494.955*495.03*495.04*494.94
03/03/2005 06:05:00*494.99*494.88*495.06*494.84
03/03/2005 06:10:00*495.02*494.945*495.045*494.88
03/03/2005 06:15:00*494.955*495.02*495.055*494.945
03/03/2005 06:20:00*495.045*495.07*495.11*494.995
03/03/2005 06:25:00*495.065*495.16*495.2*495.035
03/03/2005 06:30:00*495.1*495.25*495.275*495.1
03/03/2005 06:35:00*495.275*495.505*495.505*495.25
03/03/2005 06:40:00*495.495*495.37*495.505*495.355
03/03/2005 06:45:00*495.455*495.42*495.47*495.355
03/03/2005 06:50:00*495.41*495.51*495.51*495.33
03/03/2005 06:55:00*495.445*495.33*495.51*495.33
03/03/2005 07:00:00*495.355*495.33*495.395*495.29
03/03/2005 07:05:00*495.315*495.37*495.37*495.24
03/03/2005 07:10:00*495.29*495.28*495.37*495.215
03/03/2005 07:15:00*495.235*495.37*495.41*495.235
03/03/2005 07:20:00*495.395*495.395*495.435*495.33
03/03/2005 07:25:00*495.385*495.505*495.555*495.385
03/03/2005 07:30:00*495.44*495.415*495.505*495.365
03/03/2005 07:35:00*495.425*495.3*495.465*495.3
03/03/2005 07:40:00*495.25*495.37*495.495*495.21
03/03/2005 07:45:00*495.445*495.345*495.49*495.315
03/03/2005 07:50:00*495.36*495.39*495.435*495.345
03/03/2005 07:55:00*495.525*495.43*495.525*495.35
03/03/2005 08:00:00*495.44*495.505*495.585*495.42
03/03/2005 08:05:00*495.425*495.485*495.535*495.425
03/03/2005 08:10:00*495.46*495.505*495.57*495.46
03/03/2005 08:15:00*495.635*495.365*495.635*495.34
03/03/2005 08:20:00*495.415*495.47*495.52*495.365
03/03/2005 08:25:00*495.495*495.5*495.57*495.47
03/03/2005 08:30:00*495.51*495.495*495.585*495.495
03/03/2005 08:35:00*495.595*495.515*495.595*495.4
03/03/2005 08:40:00*495.53*495.61*495.63*495.495
03/03/2005 08:45:00*495.575*495.46*495.64*495.395
03/03/2005 08:50:00*495.445*495.39*495.57*495.37
03/03/2005 08:55:00*495.375*495.265*495.39*495.2
03/03/2005 09:00:00*495.24*495.2*495.29*495.16
03/03/2005 09:05:00*495.135*495.265*495.27*495.135
03/03/2005 09:10:00*495.24*495.21*495.3*495.085
03/03/2005 09:15:00*495.245*495.2*495.36*495.175
03/03/2005 09:20:00*495.225*495.215*495.31*495.14
03/03/2005 09:25:00*495.205*495.06*495.25*495.06
03/03/2005 09:30:00*495.03*494.965*495.135*494.965
03/03/2005 09:35:00*495.065*494.955*495.07*494.93
03/03/2005 09:40:00*494.94*494.995*495.055*494.94
03/03/2005 09:45:00*495.025*495.0*495.1*494.995
03/03/2005 09:50:00*495.06*494.965*495.06*494.94
03/03/2005 09:55:00*495.065*495.015*495.08*494.945
03/03/2005 10:00:00*495.03*495.195*495.195*495.015
03/03/2005 10:05:00*495.025*495.265*495.355*495.025
03/03/2005 10:10:00*495.275*495.27*495.385*495.21
03/03/2005 10:15:00*495.245*495.085*495.32*495.02
03/03/2005 10:20:00*495.11*495.185*495.185*495.07
03/03/2005 10:25:00*495.185*495.205*495.27*495.065
03/03/2005 10:30:00*495.115*495.41*495.41*494.96
03/03/2005 10:35:00*495.385*495.51*495.58*495.38
03/03/2005 10:40:00*495.575*495.46*495.575*495.385
03/03/2005 10:45:00*495.345*495.42*495.47*495.345
03/03/2005 10:50:00*495.39*495.395*495.49*495.38
03/03/2005 10:55:00*495.385*495.365*495.44*495.33
03/03/2005 11:00:00*495.34*495.385*495.49*495.34
03/03/2005 11:05:00*495.315*495.515*495.53*495.315
03/03/2005 11:10:00*495.53*495.68*495.69*495.405
03/03/2005 11:15:00*495.635*495.53*495.68*495.47
03/03/2005 11:20:00*495.515*495.465*495.555*495.4
03/03/2005 11:25:00*495.465*495.62*495.655*495.465
03/03/2005 11:30:00*495.645*495.555*495.68*495.49
03/03/2005 11:35:00*495.385*495.54*495.645*495.385
03/03/2005 11:40:00*495.615*495.565*495.63*495.53
03/03/2005 11:45:00*495.495*495.68*495.71*495.495
03/03/2005 11:50:00*495.72*495.61*495.76*495.56
03/03/2005 11:55:00*495.605*495.69*495.69*495.54
03/03/2005 12:00:00*495.715*495.53*495.715*495.53
03/03/2005 12:05:00*495.495*495.48*495.595*495.45
03/03/2005 12:10:00*495.455*495.56*495.56*495.455
03/03/2005 12:15:00*495.54*495.485*495.59*495.45
03/03/2005 12:20:00*495.56*495.63*495.63*495.485
03/03/2005 12:25:00*495.605*495.725*495.725*495.55
03/03/2005 12:30:00*495.67*495.625*495.725*495.6
03/03/2005 12:35:00*495.635*495.66*495.7*495.6
03/03/2005 12:40:00*495.625*495.66*495.765*495.59
03/03/2005 12:45:00*495.635*495.79*495.805*495.6
03/03/2005 12:50:00*495.855*495.86*495.86*495.765
03/03/2005 12:55:00*495.815*495.74*495.91*495.69
03/03/2005 13:00:00*495.705*495.69*495.74*495.64
03/03/2005 13:05:00*495.675*495.805*495.805*495.675
03/03/2005 13:10:00*495.78*495.83*495.83*495.7
03/03/2005 13:15:00*495.745*495.74*495.83*495.7
03/03/2005 13:20:00*495.71*495.71*495.79*495.675
03/03/2005 13:25:00*495.705*495.7*495.855*495.67
03/03/2005 13:30:00*495.715*495.79*495.79*495.55
03/03/2005 13:35:00*495.745*495.66*495.81*495.605
03/03/2005 13:40:00*495.655*495.72*495.72*495.62
03/03/2005 13:45:00*495.775*495.795*495.905*495.72
03/03/2005 13:50:00*495.78*495.71*495.83*495.65
03/03/2005 13:55:00*495.635*495.81*495.85*495.635
03/03/2005 14:00:00*495.77*495.85*495.94*495.77
03/03/2005 14:05:00*495.815*495.83*495.91*495.755
03/03/2005 14:10:00*495.845*495.835*495.91*495.77
03/03/2005 14:15:00*495.705*495.87*495.92*495.705
03/03/2005 14:20:00*495.885*495.88*495.885*495.81
03/03/2005 14:25:00*495.995*495.72*495.995*495.705
03/03/2005 14:30:00*495.74*495.755*495.755*495.68
03/03/2005 14:35:00*495.705*495.71*495.81*495.705
03/03/2005 14:40:00*495.73*495.785*495.81*495.71
03/03/2005 14:45:00*495.745*495.775*495.81*495.72
03/03/2005 14:50:00*495.81*495.825*495.85*495.76
03/03/2005 14:55:00*495.605*495.81*495.825*495.605
03/03/2005 15:00:00*495.79*495.765*495.815*495.715
03/03/2005 15:05:00*495.785*495.65*495.79*495.65
03/03/2005 15:10:00*495.57*495.66*495.7*495.57
03/03/2005 15:15:00*495.685*495.74*495.74*495.66
03/03/2005 15:20:00*495.71*495.74*495.775*495.71
03/03/2005 15:25:00*495.785*495.765*495.84*495.74
03/03/2005 15:30:00*495.8*495.725*495.8*495.725
03/03/2005 15:35:00*495.675*495.715*495.73*495.65
03/03/2005 15:40:00*495.68*495.69*495.74*495.65
03/03/2005 15:45:00*495.815*495.815*495.815*495.69
03/03/2005 15:50:00*495.65*495.68*495.815*495.65
03/03/2005 15:55:00*495.635*495.76*495.885*495.635
03/03/2005 16:00:00*495.795*495.765*495.81*495.68
03/03/2005 16:05:00*495.855*495.74*495.855*495.74
03/03/2005 16:10:00*495.75*495.73*495.75*495.715
03/03/2005 16:15:00*495.705*495.75*495.78*495.68
03/03/2005 16:20:00*495.725*495.79*495.815*495.725
03/03/2005 16:25:00*495.795*495.815*496.025*495.78
03/03/2005 16:30:00*495.84*495.78*495.84*495.74
03/03/2005 16:35:00*495.785*495.775*496.01*495.7
03/03/2005 16:40:00*495.74*495.8*495.81*495.7
03/03/2005 16:45:00*495.815*495.695*495.815*495.67
03/03/2005 16:50:00*495.645*495.75*495.75*495.605
03/03/2005 16:55:00*495.785*495.67*495.785*495.595
03/03/2005 17:00:00*495.62*495.67*495.67*495.57
