03/01/2005 17:05:00*496.425*496.44*496.525*496.385
03/01/2005 17:10:00*496.525*496.4*496.525*496.335
03/01/2005 17:15:00*496.355*496.395*496.42*496.345
03/01/2005 17:20:00*496.345*496.47*496.55*496.29
03/01/2005 17:25:00*496.465*496.495*496.495*496.33
03/01/2005 17:30:00*496.42*496.305*496.495*496.12
03/01/2005 17:35:00*496.285*496.265*496.365*496.11
03/01/2005 17:40:00*496.23*496.37*496.46*496.16
03/01/2005 17:45:00*496.325*496.42*496.525*496.325
03/01/2005 17:50:00*496.42*496.495*496.575*496.42
03/01/2005 17:55:00*496.29*496.33*496.495*496.26
03/01/2005 18:00:00*496.355*496.265*496.39*496.165
03/01/2005 18:05:00*496.285*496.255*496.34*496.255
03/01/2005 18:10:00*496.41*496.395*496.41*496.23
03/01/2005 18:15:00*496.395*496.365*496.56*496.21
03/01/2005 18:20:00*496.33*496.38*496.535*496.33
03/01/2005 18:25:00*496.325*496.375*496.545*496.325
03/01/2005 18:30:00*496.415*496.19*496.425*496.19
03/01/2005 18:35:00*496.285*496.315*496.69*496.19
03/01/2005 18:40:00*496.35*496.325*496.795*496.29
03/01/2005 18:45:00*496.355*496.42*496.445*496.29
03/01/2005 18:50:00*496.38*496.45*496.45*496.29
03/01/2005 18:55:00*496.465*496.315*496.465*496.315
03/01/2005 19:00:00*496.35*496.38*496.38*496.315
03/01/2005 19:05:00*496.325*496.34*496.38*496.325
03/01/2005 19:10:00*496.33*496.355*496.355*496.28
03/01/2005 19:15:00*496.175*496.46*496.67*496.175
03/01/2005 19:20:00*496.42*496.41*496.65*496.37
03/01/2005 19:25:00*496.465*496.465*496.515*496.4
03/01/2005 19:30:00*496.44*496.45*496.5*496.425
03/01/2005 19:35:00*496.395*496.425*496.52*496.395
03/01/2005 19:40:00*496.45*496.445*496.56*496.425
03/01/2005 19:45:00*496.645*496.46*496.65*496.435
03/01/2005 19:50:00*496.43*496.44*496.475*496.31
03/01/2005 19:55:00*496.395*496.54*496.55*496.395
03/01/2005 20:00:00*496.5*496.56*496.56*496.46
03/01/2005 20:05:00*496.575*496.53*496.65*496.35
03/01/2005 20:10:00*496.39*496.42*496.53*496.33
03/01/2005 20:15:00*496.395*496.31*496.54*496.31
03/01/2005 20:20:00*496.295*496.27*496.36*496.245
03/01/2005 20:25:00*496.145*496.27*496.32*496.145
03/01/2005 20:30:00*496.31*496.395*496.405*496.27
03/01/2005 20:35:00*496.175*496.395*496.43*496.175
03/01/2005 20:40:00*496.38*496.47*496.505*496.355
03/01/2005 20:45:00*496.505*496.52*496.605*496.455
03/01/2005 20:50:00*496.605*496.515*496.705*496.515
03/01/2005 20:55:00*496.535*496.53*496.685*496.48
03/01/2005 21:00:00*496.62*496.57*496.62*496.53
03/01/2005 21:05:00*496.615*496.64*496.72*496.57
03/01/2005 21:10:00*496.665*496.655*496.665*496.54
03/01/2005 21:15:00*496.575*496.54*496.705*496.54
03/01/2005 21:20:00*496.565*496.48*496.655*496.44
03/01/2005 21:25:00*496.395*496.48*496.59*496.395
03/01/2005 21:30:00*496.43*496.395*496.55*496.385
03/01/2005 21:35:00*496.435*496.48*496.48*496.27
03/01/2005 21:40:00*496.43*496.54*496.59*496.415
03/01/2005 21:45:00*496.505*496.48*496.61*496.455
03/01/2005 21:50:00*496.555*496.505*496.605*496.48
03/01/2005 21:55:00*496.435*496.455*496.54*496.435
03/01/2005 22:00:00*496.49*496.54*496.54*496.455
03/01/2005 22:05:00*496.545*496.56*496.62*496.48
03/01/2005 22:10:00*496.405*496.49*496.56*496.335
03/01/2005 22:15:00*496.355*496.425*496.49*496.355
03/01/2005 22:20:00*496.44*496.41*496.45*496.375
03/01/2005 22:25:00*496.465*496.435*496.465*496.37
03/01/2005 22:30:00*496.335*496.37*496.435*496.335
03/01/2005 22:35:00*496.395*496.27*496.41*496.26
03/01/2005 22:40:00*496.235*496.325*496.325*496.225
03/01/2005 22:45:00*496.325*496.285*496.325*496.235
03/01/2005 22:50:00*496.32*496.25*496.35*496.245
03/01/2005 22:55:00*496.395*496.13*496.395*496.08
03/01/2005 23:00:00*496.155*496.09*496.21*496.09
03/01/2005 23:05:00*496.085*496.045*496.145*495.97
03/01/2005 23:10:00*496.005*495.965*496.095*495.945
03/01/2005 23:15:00*495.995*496.03*496.105*495.965
03/01/2005 23:20:00*496.055*496.13*496.13*496.03
03/01/2005 23:25:00*496.035*496.12*496.235*496.035
03/01/2005 23:30:00*496.17*496.145*496.17*496.12
03/01/2005 23:35:00*496.285*496.22*496.285*496.145
03/01/2005 23:40:00*496.26*496.21*496.26*496.21
03/01/2005 23:45:00*496.245*496.22*496.245*496.17
03/01/2005 23:50:00*496.245*496.245*496.245*496.21
03/01/2005 23:55:00*496.435*496.235*496.435*496.195
03/02/2005 00:00:00*496.3*496.27*496.3*496.235
03/02/2005 00:05:00*496.355*496.335*496.355*496.27
03/02/2005 00:10:00*496.345*496.395*496.42*496.32
03/02/2005 00:15:00*496.395*496.4*496.54*496.32
03/02/2005 00:20:00*496.435*496.42*496.5*496.395
03/02/2005 00:25:00*496.465*496.42*496.465*496.36
03/02/2005 00:30:00*496.43*496.52*496.595*496.42
03/02/2005 00:35:00*496.505*496.39*496.54*496.39
03/02/2005 00:40:00*496.415*496.44*496.48*496.365
03/02/2005 00:45:00*496.355*496.365*496.47*496.315
03/02/2005 00:50:00*496.33*496.38*496.39*496.315
03/02/2005 00:55:00*496.325*496.39*496.415*496.325
03/02/2005 01:00:00*496.34*496.4*496.4*496.3
03/02/2005 01:05:00*496.335*496.465*496.5*496.31
03/02/2005 01:10:00*496.44*496.4*496.465*496.34
03/02/2005 01:15:00*496.245*496.375*496.4*496.245
03/02/2005 01:20:00*496.34*496.31*496.375*496.26
03/02/2005 01:25:00*496.22*496.19*496.31*496.165
03/02/2005 01:30:00*496.165*496.15*496.2*496.125
03/02/2005 01:35:00*496.175*496.18*496.19*496.09
03/02/2005 01:40:00*496.205*496.17*496.245*496.155
03/02/2005 01:45:00*496.215*496.105*496.215*496.09
03/02/2005 01:50:00*496.115*496.18*496.28*496.065
03/02/2005 01:55:00*496.035*496.32*496.37*496.035
03/02/2005 02:00:00*496.285*496.35*496.44*496.285
03/02/2005 02:05:00*496.175*496.5*496.515*496.175
03/02/2005 02:10:00*496.45*496.33*496.5*496.27
03/02/2005 02:15:00*496.325*496.325*496.9*496.26
03/02/2005 02:20:00*496.26*496.18*496.325*496.145
03/02/2005 02:25:00*496.215*496.18*496.26*495.92
03/02/2005 02:30:00*496.165*496.32*496.38*496.14
03/02/2005 02:45:00*496.245*496.22*496.345*496.115
03/02/2005 02:50:00*496.26*496.37*496.385*496.22
03/02/2005 02:55:00*496.355*496.325*496.41*496.3
03/02/2005 03:00:00*496.4*496.35*496.42*496.27
03/02/2005 03:05:00*496.31*496.465*496.465*496.31
03/02/2005 03:10:00*496.4*496.31*496.48*496.31
03/02/2005 03:15:00*496.245*496.4*496.44*496.245
03/02/2005 03:20:00*496.41*496.375*496.465*496.34
03/02/2005 03:25:00*496.285*496.41*496.45*496.285
03/02/2005 03:30:00*496.4*496.435*496.49*496.35
03/02/2005 03:35:00*496.435*496.37*496.49*496.37
03/02/2005 03:40:00*496.385*496.45*496.46*496.345
03/02/2005 03:45:00*496.395*496.315*496.475*496.255
03/02/2005 03:50:00*496.355*496.31*496.455*496.3
03/02/2005 03:55:00*496.325*496.13*496.46*495.98
03/02/2005 04:00:00*496.15*496.16*496.39*496.13
03/02/2005 04:05:00*496.12*496.395*496.395*496.065
03/02/2005 04:10:00*496.28*496.27*496.545*496.255
03/02/2005 04:15:00*496.32*496.125*496.325*496.01
03/02/2005 04:20:00*496.11*495.97*496.14*495.76
03/02/2005 04:25:00*496.065*496.07*496.15*495.89
03/02/2005 04:30:00*496.12*496.31*496.31*496.07
03/02/2005 04:35:00*496.355*496.025*496.355*496.025
03/02/2005 04:40:00*496.04*496.19*496.19*496.02
03/02/2005 04:45:00*496.215*496.165*496.27*496.07
03/02/2005 04:50:00*496.22*496.19*496.31*496.115
03/02/2005 04:55:00*496.13*496.155*496.31*496.13
03/02/2005 05:00:00*496.2*496.155*496.32*496.13
03/02/2005 05:05:00*496.05*496.225*496.305*496.05
03/02/2005 05:10:00*496.21*496.21*496.41*496.17
03/02/2005 05:15:00*496.235*496.18*496.36*496.1
03/02/2005 05:20:00*496.21*496.235*496.26*496.145
03/02/2005 05:25:00*496.175*496.31*496.325*496.175
03/02/2005 05:30:00*496.27*496.39*496.415*496.27
03/02/2005 05:35:00*496.325*496.29*496.42*496.25
03/02/2005 05:40:00*496.24*496.34*496.405*496.24
03/02/2005 05:45:00*496.215*496.34*496.415*496.215
03/02/2005 05:50:00*496.3*496.58*496.58*496.23
03/02/2005 05:55:00*496.435*496.445*496.58*496.345
03/02/2005 06:00:00*496.43*496.45*496.46*496.38
03/02/2005 06:05:00*496.325*496.37*496.5*496.325
03/02/2005 06:10:00*496.395*496.435*496.46*496.34
03/02/2005 06:15:00*496.52*496.64*496.67*496.435
03/02/2005 06:20:00*496.66*496.61*496.7*496.52
03/02/2005 06:25:00*496.465*496.59*496.61*496.465
03/02/2005 06:30:00*496.53*496.66*496.745*496.53
03/02/2005 06:35:00*496.655*496.7*496.7*496.535
03/02/2005 06:40:00*496.665*496.51*496.7*496.49
03/02/2005 06:45:00*496.435*496.365*496.55*496.365
03/02/2005 06:50:00*496.405*496.44*496.44*496.33
03/02/2005 06:55:00*496.465*496.415*496.48*496.405
03/02/2005 07:00:00*496.38*496.24*496.415*496.2
03/02/2005 07:05:00*496.355*496.29*496.355*496.185
03/02/2005 07:10:00*496.265*496.34*496.39*496.225
03/02/2005 07:15:00*496.285*496.41*496.47*496.265
03/02/2005 07:20:00*496.42*496.5*496.535*496.395
03/02/2005 07:25:00*496.535*496.415*496.55*496.33
03/02/2005 07:30:00*496.43*496.47*496.56*496.38
03/02/2005 07:35:00*496.395*496.32*496.535*496.32
03/02/2005 07:40:00*496.34*496.36*496.42*496.32
03/02/2005 07:45:00*496.465*496.23*496.465*496.215
03/02/2005 07:50:00*496.25*496.23*496.27*496.15
03/02/2005 07:55:00*496.145*496.34*496.43*496.145
03/02/2005 08:00:00*496.365*496.46*496.53*496.34
03/02/2005 08:05:00*496.505*496.555*496.745*496.41
03/02/2005 08:10:00*496.62*496.61*496.7*496.52
03/02/2005 08:15:00*496.615*496.76*496.78*496.61
03/02/2005 08:20:00*496.795*496.81*496.86*496.74
03/02/2005 08:25:00*496.755*496.77*496.86*496.75
03/02/2005 08:30:00*496.735*496.74*496.88*496.7
03/02/2005 08:35:00*496.725*496.67*496.795*496.615
03/02/2005 08:40:00*496.68*496.53*496.68*496.46
03/02/2005 08:45:00*496.575*496.6*496.67*496.43
03/02/2005 08:50:00*496.56*496.895*497.01*496.56
03/02/2005 08:55:00*496.825*496.89*496.92*496.765
03/02/2005 09:00:00*496.92*496.88*496.93*496.815
03/02/2005 09:05:00*496.905*496.865*496.975*496.76
03/02/2005 09:10:00*496.85*496.695*496.92*496.68
03/02/2005 09:15:00*496.865*496.68*496.865*496.68
03/02/2005 09:20:00*496.69*496.71*496.77*496.605
03/02/2005 09:25:00*496.615*496.79*496.82*496.615
03/02/2005 09:30:00*496.8*496.76*496.84*496.7
03/02/2005 09:35:00*496.755*496.7*496.775*496.625
03/02/2005 09:40:00*496.68*496.62*496.74*496.62
03/02/2005 09:45:00*496.68*496.62*496.68*496.53
03/02/2005 09:50:00*496.58*496.6*496.67*496.54
03/02/2005 09:55:00*496.435*496.525*496.6*496.435
03/02/2005 10:00:00*496.49*496.635*496.66*496.475
03/02/2005 10:05:00*496.635*496.43*496.67*496.27
03/02/2005 10:10:00*496.33*496.36*496.51*496.33
03/02/2005 10:15:00*496.36*496.41*496.475*496.3
03/02/2005 10:20:00*496.385*496.45*496.535*496.385
03/02/2005 10:25:00*496.435*496.385*496.52*496.38
03/02/2005 10:30:00*496.45*496.22*496.45*496.22
03/02/2005 10:35:00*496.245*496.16*496.31*496.08
03/02/2005 10:40:00*496.15*495.93*496.2*495.915
03/02/2005 10:45:00*495.855*495.785*495.975*495.705
03/02/2005 10:50:00*495.8*495.97*496.0*495.785
03/02/2005 10:55:00*495.885*496.09*496.14*495.885
03/02/2005 11:00:00*496.1*496.15*496.21*496.0
03/02/2005 11:05:00*496.145*496.225*496.25*496.145
03/02/2005 11:10:00*496.16*496.11*496.225*496.11
03/02/2005 11:15:00*496.065*496.24*496.25*496.05
03/02/2005 11:20:00*496.27*496.32*496.39*496.205
03/02/2005 11:25:00*496.215*496.33*496.405*496.21
03/02/2005 11:30:00*496.34*496.305*496.43*496.255
03/02/2005 11:35:00*496.22*496.24*496.36*496.215
03/02/2005 11:40:00*496.25*496.26*496.395*496.215
03/02/2005 11:45:00*496.285*496.43*496.43*496.26
03/02/2005 11:50:00*496.355*496.345*496.43*496.32
03/02/2005 11:55:00*496.385*496.43*496.52*496.345
03/02/2005 12:00:00*496.44*496.4*496.505*496.34
03/02/2005 12:05:00*496.355*496.38*496.43*496.33
03/02/2005 12:10:00*496.395*496.34*496.395*496.265
03/02/2005 12:15:00*496.295*496.265*496.38*496.265
03/02/2005 12:20:00*496.265*496.28*496.38*496.2
03/02/2005 12:25:00*496.285*496.33*496.355*496.25
03/02/2005 12:30:00*496.355*496.405*496.445*496.33
03/02/2005 12:35:00*496.43*496.38*496.445*496.38
03/02/2005 12:40:00*496.38*496.445*496.46*496.37
03/02/2005 12:45:00*496.395*496.405*496.445*496.37
03/02/2005 12:50:00*496.42*496.38*496.445*496.34
03/02/2005 12:55:00*496.355*496.405*496.43*496.34
03/02/2005 13:00:00*496.37*496.355*496.455*496.33
03/02/2005 13:05:00*496.395*496.39*496.43*496.355
03/02/2005 13:10:00*496.355*496.38*496.405*496.315
03/02/2005 13:15:00*496.355*496.365*496.42*496.34
03/02/2005 13:20:00*496.35*496.35*496.4*496.3
03/02/2005 13:25:00*496.38*496.43*496.45*496.35
03/02/2005 13:30:00*496.39*496.5*496.555*496.39
03/02/2005 13:35:00*496.465*496.5*496.54*496.465
03/02/2005 13:40:00*496.48*496.555*496.62*496.45
03/02/2005 13:45:00*496.505*496.505*496.555*496.44
03/02/2005 13:50:00*496.44*496.48*496.505*496.405
03/02/2005 13:55:00*496.485*496.505*496.53*496.42
03/02/2005 14:00:00*496.47*496.5*496.555*496.465
03/02/2005 14:05:00*496.595*496.57*496.605*496.5
03/02/2005 14:10:00*496.54*496.49*496.58*496.49
03/02/2005 14:15:00*496.485*496.49*496.53*496.485
03/02/2005 14:20:00*496.49*496.53*496.555*496.45
03/02/2005 14:25:00*496.535*496.49*496.535*496.465
03/02/2005 14:30:00*496.53*496.43*496.53*496.415
03/02/2005 14:35:00*496.435*496.38*496.435*496.38
03/02/2005 14:40:00*496.39*496.3*496.39*496.3
03/02/2005 14:45:00*496.355*496.39*496.39*496.29
03/02/2005 14:50:00*496.365*496.33*496.39*496.23
03/02/2005 14:55:00*496.355*496.32*496.42*496.32
03/02/2005 15:00:00*496.28*496.38*496.38*496.245
03/02/2005 15:05:00*496.325*496.38*496.39*496.31
03/02/2005 15:10:00*496.39*496.525*496.525*496.325
03/02/2005 15:15:00*496.435*496.435*496.525*496.4
03/02/2005 15:20:00*496.475*496.38*496.5*496.38
03/02/2005 15:25:00*496.41*496.305*496.42*496.295
03/02/2005 15:30:00*496.33*496.33*496.395*496.305
03/02/2005 15:35:00*496.285*496.3*496.36*496.25
03/02/2005 15:40:00*496.3*496.335*496.42*496.3
03/02/2005 15:45:00*496.105*496.3*496.4*496.105
03/02/2005 15:50:00*496.29*496.325*496.39*496.29
03/02/2005 15:55:00*496.285*496.29*496.36*496.285
03/02/2005 16:00:00*496.25*496.265*496.31*496.225
03/02/2005 16:05:00*496.325*496.34*496.365*496.265
03/02/2005 16:10:00*496.34*496.31*496.4*496.29
03/02/2005 16:15:00*496.355*496.32*496.4*496.3
03/02/2005 16:20:00*496.3*496.425*496.46*496.3
03/02/2005 16:25:00*496.395*496.34*496.425*496.27
03/02/2005 16:30:00*496.325*496.37*496.48*496.29
03/02/2005 16:35:00*496.435*496.46*496.495*496.37
03/02/2005 16:40:00*496.46*496.355*496.46*496.265
03/02/2005 16:45:00*496.355*496.34*496.42*496.34
03/02/2005 16:50:00*496.38*496.28*496.405*496.225
03/02/2005 16:55:00*496.285*496.29*496.35*496.28
03/02/2005 17:00:00*496.29*496.355*496.39*496.225
