02/28/2005 17:05:00*494.845*494.885*494.945*494.735
02/28/2005 17:10:00*494.92*494.835*494.995*494.835
02/28/2005 17:15:00*494.875*494.885*494.885*494.81
02/28/2005 17:20:00*494.885*494.96*494.96*494.845
02/28/2005 17:25:00*494.925*494.875*494.96*494.775
02/28/2005 17:30:00*494.885*494.925*494.95*494.875
02/28/2005 17:35:00*494.885*494.935*494.935*494.835
02/28/2005 17:40:00*494.935*494.92*495.01*494.835
02/28/2005 17:45:00*494.735*495.055*495.055*494.735
02/28/2005 17:50:00*495.03*495.065*495.065*494.915
02/28/2005 17:55:00*495.135*495.095*495.135*495.005
02/28/2005 18:00:00*495.385*495.125*495.385*495.065
02/28/2005 18:05:00*495.09*495.2*495.2*495.075
02/28/2005 18:10:00*495.24*495.215*495.24*495.1
02/28/2005 18:15:00*495.205*495.085*495.215*495.035
02/28/2005 18:20:00*495.05*495.03*495.085*494.995
02/28/2005 18:25:00*494.885*495.015*495.03*494.81
02/28/2005 18:30:00*495.015*494.905*495.04*494.905
02/28/2005 18:35:00*494.915*494.945*494.97*494.905
02/28/2005 18:40:00*494.945*494.925*494.965*494.84
02/28/2005 18:45:00*494.955*494.85*494.955*494.85
02/28/2005 18:50:00*494.85*494.815*494.85*494.785
02/28/2005 18:55:00*494.845*494.865*494.93*494.79
02/28/2005 19:00:00*494.865*494.88*494.88*494.84
02/28/2005 19:05:00*494.88*494.78*494.88*494.78
02/28/2005 19:10:00*494.815*494.79*494.855*494.78
02/28/2005 19:15:00*494.885*494.865*494.905*494.79
02/28/2005 19:20:00*494.825*494.865*494.945*494.785
02/28/2005 19:25:00*494.735*494.85*494.915*494.735
02/28/2005 19:30:00*494.825*494.815*494.85*494.775
02/28/2005 19:35:00*494.785*494.74*494.85*494.7
02/28/2005 19:40:00*494.74*494.84*494.88*494.74
02/28/2005 19:45:00*494.665*494.815*494.85*494.665
02/28/2005 19:50:00*494.775*494.775*494.815*494.685
02/28/2005 19:55:00*494.735*494.905*494.905*494.735
02/28/2005 20:00:00*494.96*494.725*495.195*494.725
02/28/2005 20:05:00*494.625*494.825*494.89*494.625
02/28/2005 20:10:00*494.655*494.865*494.9*494.655
02/28/2005 20:15:00*494.665*494.65*494.865*494.65
02/28/2005 20:20:00*494.685*494.71*494.76*494.65
02/28/2005 20:25:00*494.735*494.685*494.75*494.685
02/28/2005 20:30:00*494.725*494.685*494.735*494.62
02/28/2005 20:35:00*494.705*494.695*494.72*494.615
02/28/2005 20:40:00*494.67*494.755*494.79*494.63
02/28/2005 20:45:00*494.665*494.7*494.775*494.665
02/28/2005 20:50:00*494.74*494.8*494.825*494.69
02/28/2005 20:55:00*494.625*494.865*494.94*494.625
02/28/2005 21:00:00*494.9*495.075*495.085*494.86
02/28/2005 21:05:00*495.025*495.225*495.225*495.02
02/28/2005 21:10:00*495.135*495.06*495.225*495.01
02/28/2005 21:15:00*495.135*495.175*495.175*495.05
02/28/2005 21:20:00*495.215*495.315*495.345*495.175
02/28/2005 21:25:00*495.245*495.41*495.445*495.245
02/28/2005 21:30:00*495.435*495.405*495.46*495.32
02/28/2005 21:35:00*495.425*495.615*495.825*495.395
02/28/2005 21:40:00*495.715*495.8*495.84*495.615
02/28/2005 21:45:00*495.785*495.685*495.89*495.62
02/28/2005 21:50:00*495.645*495.73*495.81*495.645
02/28/2005 21:55:00*495.745*495.72*495.895*495.695
02/28/2005 22:00:00*495.685*495.71*495.795*495.685
02/28/2005 22:05:00*495.705*495.905*496.095*495.705
02/28/2005 22:10:00*495.915*495.855*495.98*495.855
02/28/2005 22:15:00*495.855*495.665*495.99*495.665
02/28/2005 22:20:00*495.73*495.65*495.755*495.62
02/28/2005 22:25:00*495.705*495.725*495.825*495.635
02/28/2005 22:30:00*495.71*495.765*495.825*495.675
02/28/2005 22:35:00*495.855*495.655*495.855*495.655
02/28/2005 22:40:00*495.68*495.525*495.68*495.51
02/28/2005 22:45:00*495.555*495.5*495.585*495.47
02/28/2005 22:50:00*495.33*495.35*495.535*495.18
02/28/2005 22:55:00*495.275*495.685*495.72*495.275
02/28/2005 23:00:00*495.72*495.76*495.81*495.68
02/28/2005 23:05:00*495.745*495.77*495.795*495.655
02/28/2005 23:10:00*495.705*495.755*495.78*495.705
02/28/2005 23:15:00*495.83*495.795*495.83*495.745
02/28/2005 23:20:00*495.795*495.77*495.795*495.655
02/28/2005 23:25:00*495.73*495.77*495.77*495.695
02/28/2005 23:30:00*495.77*495.605*495.77*495.605
02/28/2005 23:35:00*495.495*495.555*495.62*495.465
02/28/2005 23:40:00*495.53*495.49*495.57*495.455
02/28/2005 23:45:00*495.565*495.59*495.615*495.465
02/28/2005 23:50:00*495.55*495.53*495.655*495.48
02/28/2005 23:55:00*495.495*495.605*495.605*495.495
03/01/2005 00:00:00*495.655*495.435*495.655*495.435
03/01/2005 00:05:00*495.455*495.62*495.63*495.435
03/01/2005 00:10:00*495.62*495.645*495.645*495.555
03/01/2005 00:15:00*495.62*495.62*495.645*495.58
03/01/2005 00:20:00*495.62*495.63*495.67*495.58
03/01/2005 00:25:00*495.525*495.63*495.745*495.525
03/01/2005 00:30:00*495.63*495.62*495.63*495.595
03/01/2005 00:35:00*495.675*495.71*495.71*495.595
03/01/2005 00:40:00*495.67*495.57*495.71*495.57
03/01/2005 00:45:00*495.605*495.37*495.635*495.37
03/01/2005 00:50:00*495.37*495.36*495.41*495.295
03/01/2005 00:55:00*495.345*495.32*495.385*495.32
03/01/2005 01:00:00*495.36*495.36*495.47*495.32
03/01/2005 01:05:00*495.335*495.37*495.37*495.28
03/01/2005 01:10:00*495.385*495.39*495.43*495.34
03/01/2005 01:15:00*495.385*495.44*495.475*495.385
03/01/2005 01:20:00*495.44*495.405*495.555*495.39
03/01/2005 01:25:00*495.43*495.345*495.455*495.305
03/01/2005 01:30:00*495.345*495.37*495.435*495.295
03/01/2005 01:35:00*495.345*495.35*495.43*495.33
03/01/2005 01:40:00*495.43*495.395*495.53*495.35
03/01/2005 01:45:00*495.395*495.46*495.525*495.28
03/01/2005 01:50:00*495.5*495.15*495.5*495.1
03/01/2005 01:55:00*495.385*495.355*495.435*495.095
03/01/2005 02:00:00*495.33*495.525*495.525*495.33
03/01/2005 02:05:00*495.455*495.605*495.76*495.435
03/01/2005 02:10:00*495.67*495.525*495.67*495.43
03/01/2005 02:15:00*495.445*495.46*495.58*495.395
03/01/2005 02:20:00*495.47*495.505*495.67*495.445
03/01/2005 02:25:00*495.385*495.46*495.56*495.385
03/01/2005 02:30:00*495.42*495.58*495.58*495.375
03/01/2005 02:35:00*495.455*495.675*495.795*495.455
03/01/2005 02:45:00*495.635*495.85*495.85*495.635
03/01/2005 02:50:00*495.84*495.865*495.955*495.805
03/01/2005 02:55:00*495.855*495.68*495.915*495.655
03/01/2005 03:00:00*495.665*495.59*495.73*495.555
03/01/2005 03:05:00*495.635*495.72*495.72*495.5
03/01/2005 03:10:00*495.685*495.755*495.78*495.685
03/01/2005 03:15:00*495.815*495.97*495.97*495.73
03/01/2005 03:20:00*495.955*496.075*496.1*495.955
03/01/2005 03:25:00*495.995*495.94*496.075*495.925
03/01/2005 03:30:00*496.005*495.86*496.005*495.805
03/01/2005 03:35:00*495.815*495.66*495.88*495.66
03/01/2005 03:40:00*495.61*495.48*495.66*495.465
03/01/2005 03:45:00*495.565*495.58*495.645*495.48
03/01/2005 03:50:00*495.48*495.64*495.865*495.48
03/01/2005 03:55:00*495.675*495.65*495.69*495.585
03/01/2005 04:00:00*495.62*495.8*495.8*495.61
03/01/2005 04:05:00*495.805*495.81*495.995*495.8
03/01/2005 04:10:00*495.865*496.03*496.03*495.81
03/01/2005 04:15:00*496.035*495.86*496.035*495.835
03/01/2005 04:20:00*495.85*495.84*495.98*495.835
03/01/2005 04:25:00*495.745*495.62*495.84*495.62
03/01/2005 04:30:00*495.695*495.705*495.735*495.62
03/01/2005 04:35:00*495.315*495.865*495.865*495.315
03/01/2005 04:40:00*495.89*495.88*495.97*495.85
03/01/2005 04:45:00*495.945*495.985*496.075*495.84
03/01/2005 04:50:00*495.945*495.96*495.99*495.875
03/01/2005 04:55:00*495.995*495.935*496.025*495.8
03/01/2005 05:00:00*495.885*495.825*495.935*495.785
03/01/2005 05:05:00*495.785*495.76*495.85*495.675
03/01/2005 05:10:00*495.735*495.725*495.785*495.685
03/01/2005 05:15:00*495.815*495.635*495.815*495.56
03/01/2005 05:20:00*495.66*495.82*495.82*495.635
03/01/2005 05:25:00*495.795*495.79*495.845*495.69
03/01/2005 05:30:00*495.765*495.925*495.955*495.765
03/01/2005 05:35:00*495.885*495.865*495.95*495.81
03/01/2005 05:40:00*495.825*495.8*495.865*495.735
03/01/2005 05:45:00*495.635*495.655*495.865*495.605
03/01/2005 05:50:00*495.67*495.55*495.67*495.465
03/01/2005 05:55:00*495.565*495.535*495.645*495.495
03/01/2005 06:00:00*495.52*495.485*495.65*495.475
03/01/2005 06:05:00*495.475*495.47*495.51*495.305
03/01/2005 06:10:00*495.46*495.595*495.595*495.41
03/01/2005 06:15:00*495.525*495.545*495.645*495.525
03/01/2005 06:20:00*495.555*495.545*495.62*495.47
03/01/2005 06:25:00*495.545*495.595*495.65*495.455
03/01/2005 06:30:00*495.585*495.53*495.635*495.52
03/01/2005 06:35:00*495.635*495.385*495.635*495.315
03/01/2005 06:40:00*495.42*495.38*495.48*495.255
03/01/2005 06:45:00*495.425*495.405*495.445*495.345
03/01/2005 06:50:00*495.37*495.43*495.545*495.37
03/01/2005 06:55:00*495.495*495.555*495.555*495.43
03/01/2005 07:00:00*495.595*495.79*495.79*495.545
03/01/2005 07:05:00*495.785*495.66*495.79*495.635
03/01/2005 07:10:00*495.635*495.665*495.735*495.635
03/01/2005 07:15:00*495.705*495.605*495.705*495.565
03/01/2005 07:20:00*495.59*495.55*495.63*495.49
03/01/2005 07:25:00*495.565*495.595*495.655*495.44
03/01/2005 07:30:00*495.535*495.455*495.595*495.42
03/01/2005 07:35:00*495.385*495.395*495.47*495.325
03/01/2005 07:40:00*495.435*495.38*495.47*495.355
03/01/2005 07:45:00*495.405*495.46*495.485*495.38
03/01/2005 07:50:00*495.445*495.295*495.46*495.295
03/01/2005 07:55:00*495.425*495.445*495.47*495.295
03/01/2005 08:00:00*495.41*495.3*495.5*495.215
03/01/2005 08:05:00*495.315*495.225*495.375*495.175
03/01/2005 08:10:00*495.185*495.195*495.235*495.16
03/01/2005 08:15:00*495.275*495.41*495.41*495.185
03/01/2005 08:20:00*495.385*495.295*495.435*495.26
03/01/2005 08:25:00*495.315*495.345*495.37*495.245
03/01/2005 08:30:00*495.36*495.445*495.485*495.265
03/01/2005 08:35:00*495.445*495.635*495.635*495.445
03/01/2005 08:40:00*495.61*495.68*495.68*495.51
03/01/2005 08:45:00*495.745*495.78*495.86*495.655
03/01/2005 08:50:00*495.815*495.76*495.83*495.695
03/01/2005 08:55:00*495.785*495.785*495.885*495.735
03/01/2005 09:00:00*495.82*495.845*495.895*495.785
03/01/2005 09:05:00*495.855*495.875*495.89*495.655
03/01/2005 09:10:00*495.89*495.855*496.06*495.8
03/01/2005 09:15:00*495.815*495.875*495.945*495.805
03/01/2005 09:20:00*495.81*495.685*495.875*495.685
03/01/2005 09:25:00*495.675*495.625*495.71*495.545
03/01/2005 09:30:00*495.615*495.455*495.7*495.455
03/01/2005 09:35:00*495.455*495.395*495.525*495.33
03/01/2005 09:40:00*495.43*495.575*495.585*495.395
03/01/2005 09:45:00*495.315*495.605*495.605*495.315
03/01/2005 09:50:00*495.58*495.65*495.715*495.565
03/01/2005 09:55:00*495.605*495.71*495.71*495.605
03/01/2005 10:00:00*495.7*495.69*495.755*495.635
03/01/2005 10:05:00*495.745*495.745*495.875*495.485
03/01/2005 10:10:00*495.685*495.93*495.995*495.685
03/01/2005 10:15:00*495.855*495.88*496.0*495.855
03/01/2005 10:20:00*495.93*495.725*495.995*495.69
03/01/2005 10:25:00*495.675*495.675*495.79*495.66
03/01/2005 10:30:00*495.735*495.87*495.87*495.6
03/01/2005 10:35:00*495.855*495.895*495.955*495.79
03/01/2005 10:40:00*495.905*496.065*496.13*495.865
03/01/2005 10:45:00*496.065*496.04*496.18*496.04
03/01/2005 10:50:00*495.935*496.0*496.04*495.88
03/01/2005 10:55:00*496.035*495.915*496.075*495.87
03/01/2005 11:00:00*495.88*496.28*496.28*495.84
03/01/2005 11:05:00*496.145*496.055*496.28*496.055
03/01/2005 11:10:00*496.08*496.17*496.195*496.05
03/01/2005 11:15:00*496.21*496.165*496.21*496.08
03/01/2005 11:20:00*496.115*496.135*496.165*496.04
03/01/2005 11:25:00*496.105*496.125*496.2*496.05
03/01/2005 11:30:00*496.075*495.925*496.15*495.925
03/01/2005 11:35:00*495.965*495.97*496.13*495.895
03/01/2005 11:40:00*496.02*496.055*496.105*495.97
03/01/2005 11:45:00*495.98*496.19*496.19*495.95
03/01/2005 11:50:00*496.15*496.255*496.255*496.065
03/01/2005 11:55:00*496.245*496.305*496.405*496.19
03/01/2005 12:00:00*496.345*496.405*496.405*496.305
03/01/2005 12:05:00*496.435*496.265*496.46*496.215
03/01/2005 12:10:00*496.23*496.2*496.32*496.2
03/01/2005 12:15:00*496.175*496.265*496.29*496.175
03/01/2005 12:20:00*496.24*496.2*496.265*496.175
03/01/2005 12:25:00*496.245*496.19*496.265*496.19
03/01/2005 12:30:00*496.215*496.315*496.33*496.19
03/01/2005 12:35:00*496.355*496.41*496.54*496.315
03/01/2005 12:40:00*496.4*496.32*496.41*496.31
03/01/2005 12:45:00*496.295*496.215*496.32*496.15
03/01/2005 12:50:00*496.19*496.255*496.255*496.125
03/01/2005 12:55:00*496.255*496.205*496.355*496.18
03/01/2005 13:00:00*496.255*496.28*496.295*496.195
03/01/2005 13:05:00*496.285*496.22*496.305*496.22
03/01/2005 13:10:00*496.195*496.145*496.25*496.06
03/01/2005 13:15:00*496.105*496.15*496.225*496.105
03/01/2005 13:20:00*496.15*496.17*496.235*496.105
03/01/2005 13:25:00*496.165*496.18*496.255*496.165
03/01/2005 13:30:00*496.255*496.25*496.285*496.17
03/01/2005 13:35:00*496.145*496.31*496.425*496.145
03/01/2005 13:40:00*496.32*496.385*496.45*496.235
03/01/2005 13:45:00*496.435*496.34*496.435*496.275
03/01/2005 13:50:00*496.25*496.16*496.34*496.16
03/01/2005 13:55:00*496.245*496.21*496.26*496.16
03/01/2005 14:00:00*496.25*496.175*496.25*496.17
03/01/2005 14:05:00*496.145*496.15*496.24*496.125
03/01/2005 14:10:00*496.125*496.26*496.26*496.125
03/01/2005 14:15:00*496.215*496.26*496.335*496.21
03/01/2005 14:20:00*496.21*496.29*496.29*496.185
03/01/2005 14:25:00*496.285*496.265*496.33*496.21
03/01/2005 14:30:00*496.33*496.305*496.365*496.225
03/01/2005 14:35:00*496.245*496.365*496.365*496.215
03/01/2005 14:40:00*496.44*496.355*496.44*496.33
03/01/2005 14:45:00*496.355*496.34*496.415*496.34
03/01/2005 14:50:00*496.38*496.315*496.445*496.315
03/01/2005 14:55:00*496.435*496.315*496.52*496.315
03/01/2005 15:00:00*496.34*496.29*496.34*496.215
03/01/2005 15:05:00*496.285*496.305*496.365*496.24
03/01/2005 15:10:00*496.365*496.33*496.395*496.305
03/01/2005 15:15:00*496.245*496.365*496.395*496.245
03/01/2005 15:20:00*496.315*496.43*496.455*496.315
03/01/2005 15:25:00*496.405*496.43*496.43*496.34
03/01/2005 15:30:00*496.365*496.29*496.43*496.29
03/01/2005 15:35:00*496.325*496.34*496.39*496.29
03/01/2005 15:40:00*496.3*496.38*496.4*496.3
03/01/2005 15:45:00*496.33*496.33*496.38*496.29
03/01/2005 15:50:00*496.3*496.34*496.34*496.3
03/01/2005 15:55:00*496.355*496.33*496.355*496.29
03/01/2005 16:00:00*496.33*496.33*496.34*496.3
03/01/2005 16:05:00*496.175*496.34*496.365*496.175
03/01/2005 16:10:00*496.34*496.405*496.42*496.305
03/01/2005 16:15:00*496.395*496.365*496.405*496.33
03/01/2005 16:20:00*496.365*496.28*496.38*496.265
03/01/2005 16:25:00*496.105*496.38*496.42*496.105
03/01/2005 16:30:00*496.345*496.305*496.38*496.305
03/01/2005 16:35:00*496.345*496.385*496.445*496.305
03/01/2005 16:40:00*496.385*496.42*496.445*496.385
03/01/2005 16:45:00*496.435*496.51*496.51*496.385
03/01/2005 16:50:00*496.47*496.485*496.51*496.395
03/01/2005 16:55:00*496.395*496.565*496.59*496.395
03/01/2005 17:00:00*496.41*496.425*496.565*496.385
