02/27/2005 17:05:00*494.58*494.58*494.58*494.58
02/27/2005 17:10:00*494.58*494.58*494.58*494.58
02/27/2005 17:15:00*494.58*494.58*494.58*494.58
02/27/2005 17:20:00*494.58*494.58*494.58*494.58
02/27/2005 17:25:00*493.485*493.485*494.58*493.485
02/27/2005 17:30:00*493.485*493.485*493.485*493.485
02/27/2005 17:35:00*493.555*493.555*493.555*493.485
02/27/2005 17:40:00*493.555*493.555*493.555*493.555
02/27/2005 17:45:00*493.515*493.515*493.555*493.515
02/27/2005 17:50:00*493.515*493.515*493.515*493.515
02/27/2005 17:55:00*493.595*493.595*493.595*493.515
02/27/2005 18:00:00*493.595*493.595*493.595*493.595
02/27/2005 18:05:00*493.515*493.515*493.595*493.515
02/27/2005 18:10:00*493.515*493.515*493.515*493.515
02/27/2005 18:15:00*493.375*493.375*493.515*493.375
02/27/2005 18:20:00*493.375*493.375*493.375*493.375
02/27/2005 18:25:00*493.665*493.665*493.665*493.375
02/27/2005 18:30:00*493.665*493.665*493.665*493.665
02/27/2005 18:35:00*493.515*493.515*493.665*493.515
02/27/2005 18:40:00*493.515*493.515*493.515*493.515
02/27/2005 18:45:00*493.555*493.555*493.555*493.515
02/27/2005 18:50:00*493.555*493.555*493.555*493.555
02/27/2005 18:55:00*493.445*493.445*493.555*493.445
02/27/2005 19:00:00*493.445*493.445*493.445*493.445
02/27/2005 19:05:00*493.515*493.44*493.515*493.425
02/27/2005 19:10:00*493.405*493.465*493.54*493.405
02/27/2005 19:15:00*493.485*493.405*493.505*493.29
02/27/2005 19:20:00*493.475*493.425*493.515*493.375
02/27/2005 19:25:00*493.445*493.365*493.465*493.365
02/27/2005 19:30:00*493.355*493.265*493.395*493.19
02/27/2005 19:35:00*493.305*493.305*493.33*493.245
02/27/2005 19:40:00*493.345*493.305*493.385*493.23
02/27/2005 19:45:00*493.165*493.59*493.59*493.165
02/27/2005 19:50:00*493.435*493.725*493.735*493.435
02/27/2005 19:55:00*493.665*493.85*493.9*493.665
02/27/2005 20:00:00*493.785*493.785*493.95*493.71
02/27/2005 20:05:00*493.805*493.895*493.895*493.755
02/27/2005 20:10:00*493.93*493.955*494.055*493.895
02/27/2005 20:15:00*493.945*493.86*493.985*493.825
02/27/2005 20:20:00*493.825*493.885*493.925*493.785
02/27/2005 20:25:00*493.875*493.9*493.9*493.835
02/27/2005 20:30:00*493.875*493.775*493.935*493.775
02/27/2005 20:35:00*493.805*493.85*493.915*493.775
02/27/2005 20:40:00*493.835*493.75*493.9*493.75
02/27/2005 20:45:00*493.735*493.7*493.815*493.7
02/27/2005 20:50:00*493.735*493.775*493.815*493.7
02/27/2005 20:55:00*493.665*493.71*493.785*493.665
02/27/2005 21:00:00*493.685*493.675*493.745*493.66
02/27/2005 21:05:00*493.625*493.665*493.675*493.565
02/27/2005 21:10:00*493.675*493.585*493.675*493.585
02/27/2005 21:15:00*493.515*493.585*493.61*493.515
02/27/2005 21:20:00*493.61*493.575*493.61*493.51
02/27/2005 21:25:00*493.625*493.565*493.675*493.55
02/27/2005 21:30:00*493.555*493.595*493.675*493.53
02/27/2005 21:35:00*493.675*493.715*493.75*493.595
02/27/2005 21:40:00*493.725*493.725*493.75*493.65
02/27/2005 21:45:00*493.765*493.675*493.765*493.645
02/27/2005 21:50:00*493.635*493.655*493.685*493.62
02/27/2005 21:55:00*493.695*493.735*493.77*493.655
02/27/2005 22:00:00*493.77*493.735*493.77*493.735
02/27/2005 22:05:00*493.77*493.77*493.795*493.735
02/27/2005 22:10:00*493.735*493.695*493.77*493.695
02/27/2005 22:15:00*493.665*493.795*493.795*493.665
02/27/2005 22:20:00*493.835*493.77*493.835*493.745
02/27/2005 22:25:00*493.695*493.81*493.81*493.695
02/27/2005 22:30:00*493.745*493.775*493.81*493.71
02/27/2005 22:35:00*493.735*493.685*493.775*493.685
02/27/2005 22:40:00*493.71*493.755*493.775*493.685
02/27/2005 22:45:00*493.695*493.72*493.795*493.695
02/27/2005 22:50:00*493.695*493.695*493.735*493.645
02/27/2005 22:55:00*493.72*493.645*493.72*493.58
02/27/2005 23:00:00*493.595*493.605*493.68*493.395
02/27/2005 23:05:00*493.605*493.64*493.64*493.575
02/27/2005 23:10:00*493.615*493.575*493.64*493.575
02/27/2005 23:15:00*493.555*493.59*493.615*493.555
02/27/2005 23:20:00*493.575*493.605*493.615*493.575
02/27/2005 23:25:00*493.595*493.575*493.64*493.565
02/27/2005 23:30:00*493.615*493.565*493.615*493.555
02/27/2005 23:35:00*493.665*493.565*493.665*493.525
02/27/2005 23:40:00*493.575*493.495*493.575*493.46
02/27/2005 23:45:00*493.445*493.68*493.785*493.445
02/27/2005 23:50:00*493.605*493.695*493.72*493.58
02/27/2005 23:55:00*493.695*493.615*493.695*493.605
02/28/2005 00:00:00*493.645*493.69*493.69*493.555
02/28/2005 00:05:00*493.625*493.655*493.765*493.615
02/28/2005 00:10:00*493.615*493.74*493.755*493.615
02/28/2005 00:15:00*493.665*493.745*493.795*493.665
02/28/2005 00:20:00*493.715*493.685*493.745*493.62
02/28/2005 00:25:00*493.555*493.47*493.685*493.47
02/28/2005 00:30:00*493.495*493.28*493.495*493.28
02/28/2005 00:35:00*493.305*493.28*493.355*493.255
02/28/2005 00:40:00*493.315*493.355*493.355*493.22
02/28/2005 00:45:00*493.345*493.295*493.355*493.17
02/28/2005 00:50:00*493.255*493.305*493.315*493.255
02/28/2005 00:55:00*493.305*493.495*493.495*493.28
02/28/2005 01:00:00*493.485*493.495*493.575*493.455
02/28/2005 01:05:00*493.445*493.655*493.795*493.355
02/28/2005 01:10:00*493.635*493.525*493.665*493.525
02/28/2005 01:15:00*493.615*493.385*493.615*493.375
02/28/2005 01:20:00*493.415*493.59*493.59*493.385
02/28/2005 01:25:00*493.595*493.62*493.62*493.475
02/28/2005 01:30:00*493.595*493.545*493.635*493.545
02/28/2005 01:35:00*493.485*493.62*493.685*493.455
02/28/2005 01:40:00*493.66*493.715*493.84*493.545
02/28/2005 01:45:00*493.735*493.8*493.8*493.675
02/28/2005 01:50:00*493.71*493.94*493.94*493.685
02/28/2005 01:55:00*493.765*493.905*493.94*493.765
02/28/2005 02:00:00*493.865*493.715*493.93*493.715
02/28/2005 02:05:00*493.875*493.89*493.98*493.715
02/28/2005 02:10:00*493.915*493.925*494.065*493.52
02/28/2005 02:15:00*493.915*494.065*494.065*493.915
02/28/2005 02:20:00*494.055*494.0*494.105*493.99
02/28/2005 02:25:00*493.985*493.825*494.205*493.8
02/28/2005 02:30:00*493.925*493.735*493.95*493.735
02/28/2005 02:35:00*493.805*493.925*493.945*493.735
02/28/2005 02:45:00*493.915*493.77*493.925*493.705
02/28/2005 02:50:00*493.785*493.82*493.845*493.745
02/28/2005 02:55:00*493.735*493.595*493.9*493.595
02/28/2005 03:00:00*493.685*493.975*493.985*493.545
02/28/2005 03:05:00*493.945*493.765*494.025*493.675
02/28/2005 03:10:00*493.755*493.825*493.87*493.74
02/28/2005 03:15:00*493.375*493.795*493.895*493.375
02/28/2005 03:20:00*493.845*493.895*494.005*493.795
02/28/2005 03:25:00*493.935*494.315*494.315*493.85
02/28/2005 03:30:00*494.225*494.315*494.415*494.215
02/28/2005 03:35:00*494.365*494.225*494.365*494.16
02/28/2005 03:40:00*494.195*494.095*494.225*494.005
02/28/2005 03:45:00*494.235*494.21*494.285*494.035
02/28/2005 03:50:00*494.26*494.27*494.445*494.21
02/28/2005 03:55:00*494.195*494.435*494.47*494.195
02/28/2005 04:00:00*494.395*494.49*494.515*494.32
02/28/2005 04:05:00*494.625*494.475*494.625*494.365
02/28/2005 04:10:00*494.505*494.535*494.655*494.475
02/28/2005 04:15:00*494.525*494.435*494.56*494.385
02/28/2005 04:20:00*494.5*494.745*494.805*494.435
02/28/2005 04:25:00*494.845*494.755*494.935*494.745
02/28/2005 04:30:00*494.74*494.715*494.78*494.58
02/28/2005 04:35:00*494.665*494.53*494.72*494.52
02/28/2005 04:40:00*494.595*494.515*494.595*494.39
02/28/2005 04:45:00*494.445*494.485*494.63*494.375
02/28/2005 04:50:00*494.52*494.215*494.52*494.015
02/28/2005 04:55:00*494.245*494.28*494.305*494.195
02/28/2005 05:00:00*494.345*494.4*494.4*494.205
02/28/2005 05:05:00*494.375*494.305*494.4*494.265
02/28/2005 05:10:00*494.295*494.245*494.365*494.235
02/28/2005 05:15:00*494.305*494.22*494.305*494.205
02/28/2005 05:20:00*494.205*494.295*494.295*494.155
02/28/2005 05:25:00*494.165*494.255*494.435*494.165
02/28/2005 05:30:00*494.36*494.3*494.36*494.195
02/28/2005 05:35:00*494.315*494.26*494.375*494.225
02/28/2005 05:40:00*494.235*494.295*494.345*494.21
02/28/2005 05:45:00*494.195*494.295*494.295*494.195
02/28/2005 05:50:00*494.27*494.475*494.475*494.245
02/28/2005 05:55:00*494.375*494.37*494.475*494.305
02/28/2005 06:00:00*494.405*494.535*494.56*494.37
02/28/2005 06:05:00*494.445*494.465*494.585*494.445
02/28/2005 06:10:00*494.495*494.465*494.52*494.415
02/28/2005 06:15:00*494.305*494.38*494.495*494.305
02/28/2005 06:20:00*494.39*494.4*494.4*494.25
02/28/2005 06:25:00*494.375*494.265*494.4*494.25
02/28/2005 06:30:00*494.24*494.325*494.355*494.24
02/28/2005 06:35:00*494.44*494.09*494.44*494.09
02/28/2005 06:40:00*494.08*494.115*494.13*494.03
02/28/2005 06:45:00*494.115*493.975*494.115*493.885
02/28/2005 06:50:00*493.885*493.84*494.015*493.805
02/28/2005 06:55:00*493.915*493.945*493.98*493.84
02/28/2005 07:00:00*494.015*494.215*494.31*493.945
02/28/2005 07:05:00*494.235*494.17*494.27*494.095
02/28/2005 07:10:00*494.135*494.11*494.185*494.045
02/28/2005 07:15:00*493.945*494.125*494.21*493.945
02/28/2005 07:20:00*494.11*494.165*494.185*494.06
02/28/2005 07:25:00*494.165*494.21*494.225*494.035
02/28/2005 07:30:00*494.225*494.135*494.225*494.085
02/28/2005 07:35:00*494.015*494.185*494.195*494.015
02/28/2005 07:40:00*494.17*494.055*494.185*494.015
02/28/2005 07:45:00*494.055*494.055*494.12*494.03
02/28/2005 07:50:00*494.085*494.065*494.12*494.03
02/28/2005 07:55:00*494.03*493.945*494.07*493.89
02/28/2005 08:00:00*494.02*494.03*494.045*493.945
02/28/2005 08:05:00*493.945*494.03*494.055*493.945
02/28/2005 08:10:00*494.04*494.105*494.105*494.03
02/28/2005 08:15:00*494.095*493.955*494.145*493.945
02/28/2005 08:20:00*493.995*494.145*494.155*493.955
02/28/2005 08:25:00*494.275*494.08*494.275*494.055
02/28/2005 08:30:00*494.115*494.105*494.19*494.065
02/28/2005 08:35:00*494.055*494.205*494.36*494.055
02/28/2005 08:40:00*494.225*494.03*494.225*493.975
02/28/2005 08:45:00*494.015*493.965*494.045*493.895
02/28/2005 08:50:00*493.985*493.99*494.075*493.965
02/28/2005 08:55:00*493.985*493.885*494.015*493.82
02/28/2005 09:00:00*493.855*493.88*493.945*493.815
02/28/2005 09:05:00*493.945*494.065*494.125*493.875
02/28/2005 09:10:00*494.065*494.115*494.115*493.985
02/28/2005 09:15:00*494.055*494.405*494.405*494.055
02/28/2005 09:20:00*494.385*494.36*494.435*494.31
02/28/2005 09:25:00*494.345*494.345*494.45*494.285
02/28/2005 09:30:00*494.325*494.49*494.49*494.29
02/28/2005 09:35:00*494.555*494.325*494.555*494.315
02/28/2005 09:40:00*494.365*494.365*494.445*494.315
02/28/2005 09:45:00*494.275*494.495*494.52*494.275
02/28/2005 09:50:00*494.47*494.56*494.56*494.395
02/28/2005 09:55:00*494.555*494.49*494.605*494.455
02/28/2005 10:00:00*494.57*494.535*494.73*494.49
02/28/2005 10:05:00*494.525*494.595*494.675*494.45
02/28/2005 10:10:00*494.545*494.505*494.605*494.335
02/28/2005 10:15:00*494.555*494.485*494.59*494.315
02/28/2005 10:20:00*494.51*494.51*494.585*494.46
02/28/2005 10:25:00*494.525*494.355*494.62*494.345
02/28/2005 10:30:00*494.345*494.475*494.475*494.25
02/28/2005 10:35:00*494.445*494.495*494.51*494.365
02/28/2005 10:40:00*494.495*494.465*494.575*494.44
02/28/2005 10:45:00*494.375*494.455*494.61*494.375
02/28/2005 10:50:00*494.435*494.595*494.635*494.435
02/28/2005 10:55:00*494.595*494.455*494.62*494.455
02/28/2005 11:00:00*494.42*494.375*494.485*494.325
02/28/2005 11:05:00*494.275*494.49*494.585*494.275
02/28/2005 11:10:00*494.475*494.095*494.51*494.095
02/28/2005 11:15:00*494.095*494.205*494.255*494.055
02/28/2005 11:20:00*494.255*494.4*494.475*494.205
02/28/2005 11:25:00*494.305*494.52*494.625*494.305
02/28/2005 11:30:00*494.57*494.32*494.61*494.27
02/28/2005 11:35:00*494.165*494.095*494.32*494.095
02/28/2005 11:40:00*494.175*494.255*494.255*494.065
02/28/2005 11:45:00*494.095*494.375*494.42*494.095
02/28/2005 11:50:00*494.4*494.39*494.4*494.265
02/28/2005 11:55:00*494.235*494.39*494.415*494.235
02/28/2005 12:00:00*494.335*494.575*494.575*494.325
02/28/2005 12:05:00*494.595*494.555*494.655*494.535
02/28/2005 12:10:00*494.52*494.695*494.71*494.52
02/28/2005 12:15:00*494.735*494.555*494.735*494.555
02/28/2005 12:20:00*494.545*494.475*494.63*494.46
02/28/2005 12:25:00*494.465*494.365*494.63*494.365
02/28/2005 12:30:00*494.465*494.58*494.705*494.365
02/28/2005 12:35:00*494.595*494.595*494.645*494.495
02/28/2005 12:40:00*494.57*494.595*494.605*494.485
02/28/2005 12:45:00*494.485*494.595*494.63*494.485
02/28/2005 12:50:00*494.58*494.53*494.595*494.415
02/28/2005 12:55:00*494.445*494.48*494.615*494.445
02/28/2005 13:00:00*494.465*494.44*494.48*494.425
02/28/2005 13:05:00*494.235*494.435*494.515*494.235
02/28/2005 13:10:00*494.35*494.55*494.55*494.335
02/28/2005 13:15:00*494.555*494.49*494.565*494.475
02/28/2005 13:20:00*494.515*494.285*494.515*494.285
02/28/2005 13:25:00*494.275*494.27*494.355*494.245
02/28/2005 13:30:00*494.31*494.35*494.35*494.27
02/28/2005 13:35:00*494.375*494.215*494.375*494.125
02/28/2005 13:40:00*494.155*494.175*494.215*494.085
02/28/2005 13:45:00*494.175*494.335*494.335*494.145
02/28/2005 13:50:00*494.355*494.325*494.395*494.32
02/28/2005 13:55:00*494.325*494.31*494.395*494.19
02/28/2005 14:00:00*494.31*494.31*494.31*494.235
02/28/2005 14:05:00*494.305*494.235*494.385*494.235
02/28/2005 14:10:00*494.26*494.175*494.26*494.125
02/28/2005 14:15:00*494.195*494.185*494.275*494.135
02/28/2005 14:20:00*494.095*494.26*494.35*494.095
02/28/2005 14:25:00*494.235*494.295*494.345*494.235
02/28/2005 14:30:00*494.295*494.245*494.345*494.245
02/28/2005 14:35:00*494.235*494.31*494.345*494.235
02/28/2005 14:40:00*494.31*494.62*494.685*494.31
02/28/2005 14:45:00*494.595*494.76*494.76*494.595
02/28/2005 14:50:00*494.745*494.705*494.82*494.555
02/28/2005 14:55:00*494.625*494.775*494.785*494.62
02/28/2005 15:00:00*494.785*494.965*494.965*494.685
02/28/2005 15:05:00*494.805*494.965*494.965*494.805
02/28/2005 15:10:00*494.925*494.97*495.1*494.9
02/28/2005 15:15:00*494.985*495.035*495.1*494.97
02/28/2005 15:20:00*495.06*495.11*495.16*495.035
02/28/2005 15:25:00*495.165*495.085*495.165*494.985
02/28/2005 15:30:00*495.06*494.93*495.135*494.895
02/28/2005 15:35:00*494.915*494.895*494.945*494.885
02/28/2005 15:40:00*494.905*494.615*494.905*494.615
02/28/2005 15:45:00*494.625*494.68*494.705*494.59
02/28/2005 15:50:00*494.645*494.73*494.745*494.595
02/28/2005 15:55:00*494.735*494.58*494.735*494.565
02/28/2005 16:00:00*494.62*494.63*494.645*494.565
02/28/2005 16:05:00*494.555*494.655*494.655*494.555
02/28/2005 16:10:00*494.655*494.655*494.695*494.62
02/28/2005 16:15:00*494.665*494.745*494.745*494.565
02/28/2005 16:20:00*494.76*494.88*494.995*494.705
02/28/2005 16:25:00*494.845*494.83*494.93*494.795
02/28/2005 16:30:00*494.865*494.875*494.93*494.825
02/28/2005 16:35:00*494.735*494.875*494.89*494.735
02/28/2005 16:40:00*494.84*494.93*494.97*494.81
02/28/2005 16:45:00*494.885*494.91*494.96*494.86
02/28/2005 16:50:00*494.95*494.985*494.985*494.845
02/28/2005 16:55:00*494.915*494.925*495.035*494.915
02/28/2005 17:00:00*494.97*494.91*495.03*494.91
