02/24/2005 17:05:00*493.025*492.925*493.065*492.925
02/24/2005 17:10:00*492.95*493.01*493.14*492.925
02/24/2005 17:15:00*492.985*493.015*493.43*492.93
02/24/2005 17:20:00*493.055*493.045*493.12*492.915
02/24/2005 17:25:00*493.045*493.12*493.12*493.03
02/24/2005 17:30:00*493.16*493.055*493.21*492.99
02/24/2005 17:35:00*493.055*493.16*493.205*493.055
02/24/2005 17:40:00*493.125*493.06*493.18*493.025
02/24/2005 17:45:00*493.095*493.075*493.135*493.06
02/24/2005 17:50:00*493.1*493.035*493.1*492.865
02/24/2005 17:55:00*493.015*493.035*493.035*492.93
02/24/2005 18:00:00*493.005*493.02*493.045*492.97
02/24/2005 18:05:00*492.995*493.06*493.095*492.98
02/24/2005 18:10:00*493.075*493.13*493.27*492.955
02/24/2005 18:15:00*493.195*493.195*493.255*493.055
02/24/2005 18:20:00*493.155*493.09*493.23*493.09
02/24/2005 18:25:00*493.095*493.18*493.18*493.09
02/24/2005 18:30:00*493.155*493.1*493.68*493.065
02/24/2005 18:35:00*493.105*493.1*493.175*493.04
02/24/2005 18:40:00*493.065*493.15*493.215*493.065
02/24/2005 18:45:00*493.125*492.855*493.19*492.805
02/24/2005 18:50:00*492.895*493.085*493.66*492.855
02/24/2005 18:55:00*492.975*493.475*493.675*492.855
02/24/2005 19:00:00*493.035*493.135*493.475*493.035
02/24/2005 19:05:00*493.125*493.125*493.135*493.02
02/24/2005 19:10:00*493.11*493.22*493.48*493.025
02/24/2005 19:15:00*493.235*493.175*493.305*493.005
02/24/2005 19:20:00*493.15*493.16*493.215*493.06
02/24/2005 19:25:00*493.185*493.385*493.385*493.125
02/24/2005 19:30:00*493.23*493.195*493.385*493.065
02/24/2005 19:35:00*493.195*493.25*493.25*493.12
02/24/2005 19:40:00*493.22*493.295*493.4*493.22
02/24/2005 19:45:00*493.235*493.21*493.315*493.21
02/24/2005 19:50:00*493.25*493.29*493.33*493.175
02/24/2005 19:55:00*493.375*493.46*493.46*493.16
02/24/2005 20:00:00*493.485*493.32*493.555*493.23
02/24/2005 20:05:00*493.315*493.305*493.335*493.24
02/24/2005 20:10:00*493.28*493.225*493.315*493.205
02/24/2005 20:15:00*493.235*493.19*493.265*493.165
02/24/2005 20:20:00*493.225*493.19*493.255*493.19
02/24/2005 20:25:00*493.195*493.23*493.27*493.125
02/24/2005 20:30:00*493.255*493.235*493.255*493.18
02/24/2005 20:35:00*493.345*493.245*493.345*493.155
02/24/2005 20:40:00*493.22*493.18*493.245*493.18
02/24/2005 20:45:00*493.235*493.155*493.235*493.115
02/24/2005 20:50:00*493.115*493.22*493.22*493.115
02/24/2005 20:55:00*493.215*493.09*493.22*493.09
02/24/2005 21:00:00*493.065*493.165*493.2*493.065
02/24/2005 21:05:00*493.165*493.185*493.26*493.165
02/24/2005 21:10:00*493.225*493.15*493.225*493.125
02/24/2005 21:15:00*493.185*493.185*493.225*493.15
02/24/2005 21:20:00*493.15*493.2*493.28*493.15
02/24/2005 21:25:00*493.265*493.215*493.265*493.175
02/24/2005 21:30:00*493.175*493.2*493.255*493.15
02/24/2005 21:35:00*493.195*493.175*493.2*493.165
02/24/2005 21:40:00*493.135*493.155*493.19*493.125
02/24/2005 21:45:00*493.095*493.21*493.21*493.095
02/24/2005 21:50:00*493.22*493.21*493.245*493.17
02/24/2005 21:55:00*493.125*493.185*493.235*493.125
02/24/2005 22:00:00*493.15*493.075*493.225*493.05
02/24/2005 22:05:00*492.945*493.095*493.11*492.945
02/24/2005 22:10:00*493.045*493.16*493.16*493.045
02/24/2005 22:15:00*493.195*493.07*493.195*493.03
02/24/2005 22:20:00*493.095*493.12*493.12*493.015
02/24/2005 22:25:00*493.015*493.12*493.16*493.015
02/24/2005 22:30:00*493.145*493.22*493.22*493.12
02/24/2005 22:35:00*493.235*493.155*493.275*493.135
02/24/2005 22:40:00*493.205*493.215*493.27*493.085
02/24/2005 22:45:00*493.305*493.12*493.305*492.995
02/24/2005 22:50:00*493.055*493.24*493.28*493.045
02/24/2005 22:55:00*493.195*493.16*493.265*492.905
02/24/2005 23:00:00*493.135*493.13*493.275*493.11
02/24/2005 23:05:00*493.345*493.18*493.345*493.13
02/24/2005 23:10:00*493.195*493.22*493.26*493.18
02/24/2005 23:15:00*493.265*493.26*493.275*493.22
02/24/2005 23:20:00*493.3*493.225*493.315*493.225
02/24/2005 23:25:00*493.265*493.125*493.315*493.125
02/24/2005 23:30:00*493.19*493.11*493.2*493.11
02/24/2005 23:35:00*493.125*493.125*493.2*493.095
02/24/2005 23:40:00*493.125*493.125*493.125*493.125
02/24/2005 23:45:00*493.085*493.1*493.165*493.035
02/24/2005 23:50:00*493.085*493.135*493.165*493.085
02/24/2005 23:55:00*493.11*493.085*493.135*492.945
02/25/2005 00:00:00*492.985*492.995*493.09*492.955
02/25/2005 00:05:00*493.055*492.96*493.085*492.96
02/25/2005 00:10:00*492.995*492.985*493.1*492.895
02/25/2005 00:15:00*493.015*492.935*493.05*492.91
02/25/2005 00:20:00*492.895*492.935*492.96*492.885
02/25/2005 00:25:00*492.985*492.895*492.985*492.86
02/25/2005 00:30:00*492.935*492.945*492.945*492.87
02/25/2005 00:35:00*492.995*492.935*492.995*492.935
02/25/2005 00:40:00*492.97*492.97*492.97*492.935
02/25/2005 00:45:00*492.975*492.975*493.035*492.92
02/25/2005 00:50:00*493.0*493.09*493.11*492.965
02/25/2005 00:55:00*493.085*492.985*493.09*492.985
02/25/2005 01:00:00*493.01*492.935*493.01*492.885
02/25/2005 01:05:00*492.895*492.915*492.97*492.855
02/25/2005 01:10:00*492.88*492.905*493.025*492.855
02/25/2005 01:15:00*492.945*492.915*493.16*492.865
02/25/2005 01:20:00*492.93*492.865*493.145*492.79
02/25/2005 01:25:00*492.865*493.03*493.15*492.84
02/25/2005 01:30:00*493.005*493.13*493.32*493.005
02/25/2005 01:35:00*493.125*493.155*493.36*493.04
02/25/2005 01:40:00*493.105*493.1*493.335*493.08
02/25/2005 01:45:00*493.165*493.115*493.335*493.08
02/25/2005 01:50:00*493.09*493.125*493.165*493.065
02/25/2005 01:55:00*493.265*493.16*493.265*493.1
02/25/2005 02:00:00*493.15*493.135*493.24*493.125
02/25/2005 02:05:00*493.125*493.115*493.34*493.02
02/25/2005 02:10:00*493.18*493.23*493.245*493.115
02/25/2005 02:15:00*493.015*493.205*493.27*493.015
02/25/2005 02:20:00*493.18*493.065*493.28*493.065
02/25/2005 02:25:00*493.095*493.155*493.165*492.765
02/25/2005 02:30:00*493.14*493.23*493.27*493.14
02/25/2005 02:35:00*493.265*493.375*493.385*493.165
02/25/2005 02:45:00*493.415*493.375*493.45*493.335
02/25/2005 02:50:00*493.31*493.26*493.375*493.26
02/25/2005 02:55:00*493.265*493.285*493.325*493.25
02/25/2005 03:00:00*493.31*493.155*493.335*493.065
02/25/2005 03:05:00*493.125*493.055*493.2*493.02
02/25/2005 03:10:00*493.03*493.225*493.34*493.03
02/25/2005 03:15:00*493.225*493.44*493.475*493.225
02/25/2005 03:20:00*493.475*493.475*493.55*493.44
02/25/2005 03:25:00*493.485*493.485*493.485*493.365
02/25/2005 03:30:00*493.455*493.44*493.505*493.375
02/25/2005 03:35:00*493.305*493.305*493.44*493.295
02/25/2005 03:40:00*493.28*493.31*493.42*493.175
02/25/2005 03:45:00*493.315*493.235*493.415*493.12
02/25/2005 03:50:00*493.245*493.24*493.335*493.185
02/25/2005 03:55:00*493.235*493.24*493.275*493.215
02/25/2005 04:00:00*493.275*493.22*493.3*493.145
02/25/2005 04:05:00*493.265*493.26*493.335*493.18
02/25/2005 04:10:00*493.285*493.23*493.34*493.15
02/25/2005 04:15:00*493.055*493.21*493.26*493.055
02/25/2005 04:20:00*493.225*493.22*493.3*493.155
02/25/2005 04:25:00*493.21*493.325*493.35*493.185
02/25/2005 04:30:00*493.35*493.335*493.35*493.195
02/25/2005 04:35:00*493.325*492.85*493.335*492.8
02/25/2005 04:40:00*492.825*492.69*492.875*492.68
02/25/2005 04:45:00*492.845*492.535*492.845*492.525
02/25/2005 04:50:00*492.52*492.57*492.57*492.43
02/25/2005 04:55:00*492.595*492.675*492.7*492.57
02/25/2005 05:00:00*492.61*492.64*492.72*492.605
02/25/2005 05:05:00*492.735*492.83*492.87*492.64
02/25/2005 05:10:00*492.79*492.825*492.855*492.735
02/25/2005 05:15:00*492.805*492.85*492.85*492.755
02/25/2005 05:20:00*492.865*493.0*493.035*492.805
02/25/2005 05:25:00*492.875*493.175*493.215*492.875
02/25/2005 05:30:00*493.14*493.455*493.52*493.14
02/25/2005 05:35:00*493.445*493.76*493.775*493.31
02/25/2005 05:40:00*493.685*493.98*493.98*493.635
02/25/2005 05:45:00*493.985*493.765*493.985*493.675
02/25/2005 05:50:00*493.915*493.81*493.92*493.74
02/25/2005 05:55:00*493.945*494.11*494.11*493.81
02/25/2005 06:00:00*494.1*494.25*494.275*494.0
02/25/2005 06:05:00*494.165*494.105*494.26*493.995
02/25/2005 06:10:00*493.99*494.4*494.4*493.99
02/25/2005 06:15:00*494.375*494.47*494.525*494.3
02/25/2005 06:20:00*494.445*494.355*494.615*494.355
02/25/2005 06:25:00*494.275*494.33*494.39*494.265
02/25/2005 06:30:00*494.365*494.24*494.365*494.21
02/25/2005 06:35:00*494.235*494.27*494.35*494.235
02/25/2005 06:40:00*494.285*494.28*494.345*494.22
02/25/2005 06:45:00*494.305*494.16*494.36*494.075
02/25/2005 06:50:00*494.15*494.25*494.26*494.135
02/25/2005 06:55:00*494.235*494.28*494.315*494.095
02/25/2005 07:00:00*494.33*494.19*494.63*494.19
02/25/2005 07:05:00*494.095*494.275*494.29*494.095
02/25/2005 07:10:00*494.29*494.12*494.345*494.12
02/25/2005 07:15:00*494.125*494.19*494.23*493.99
02/25/2005 07:20:00*494.1*494.36*494.42*494.1
02/25/2005 07:25:00*494.345*494.3*494.385*494.24
02/25/2005 07:30:00*494.285*494.2*494.34*494.16
02/25/2005 07:35:00*494.125*494.07*494.245*493.94
02/25/2005 07:40:00*494.135*494.08*494.16*493.985
02/25/2005 07:45:00*494.085*494.035*494.085*493.96
02/25/2005 07:50:00*494.025*494.17*494.195*493.98
02/25/2005 07:55:00*494.165*494.09*494.195*494.065
02/25/2005 08:00:00*494.065*494.005*494.09*493.955
02/25/2005 08:05:00*493.965*493.97*494.005*493.895
02/25/2005 08:10:00*493.995*493.92*494.06*493.84
02/25/2005 08:15:00*493.945*494.02*494.045*493.855
02/25/2005 08:20:00*493.955*494.145*494.16*493.955
02/25/2005 08:25:00*494.055*494.14*494.19*494.055
02/25/2005 08:30:00*494.15*494.395*494.395*494.125
02/25/2005 08:35:00*494.165*494.13*494.395*493.93
02/25/2005 08:40:00*494.145*493.74*494.145*493.695
02/25/2005 08:45:00*493.735*493.67*493.82*493.645
02/25/2005 08:50:00*493.785*493.655*493.785*493.445
02/25/2005 08:55:00*493.655*493.7*493.855*493.62
02/25/2005 09:00:00*493.75*493.86*493.87*493.665
02/25/2005 09:05:00*493.875*494.07*494.07*493.86
02/25/2005 09:10:00*493.98*494.025*494.23*493.94
02/25/2005 09:15:00*493.985*494.03*494.09*493.975
02/25/2005 09:20:00*494.125*494.11*494.19*494.005
02/25/2005 09:25:00*494.125*494.3*494.405*493.925
02/25/2005 09:30:00*494.415*494.225*494.415*494.225
02/25/2005 09:35:00*494.235*494.105*494.235*493.92
02/25/2005 09:40:00*493.99*494.115*494.33*493.925
02/25/2005 09:45:00*494.135*494.325*494.385*494.115
02/25/2005 09:50:00*494.345*494.42*494.435*494.275
02/25/2005 09:55:00*494.385*494.3*494.54*494.3
02/25/2005 10:00:00*494.39*494.305*494.39*494.185
02/25/2005 10:05:00*494.305*494.235*494.405*494.235
02/25/2005 10:10:00*494.26*494.19*494.29*494.165
02/25/2005 10:15:00*494.235*494.38*494.425*494.18
02/25/2005 10:20:00*494.515*494.485*494.515*494.365
02/25/2005 10:25:00*494.485*494.485*494.6*494.41
02/25/2005 10:30:00*494.435*494.465*494.51*494.38
02/25/2005 10:35:00*494.415*494.46*494.51*494.415
02/25/2005 10:40:00*494.485*494.585*494.625*494.45
02/25/2005 10:45:00*494.585*494.645*494.675*494.575
02/25/2005 10:50:00*494.635*494.69*494.795*494.6
02/25/2005 10:55:00*494.775*494.625*494.775*494.565
02/25/2005 11:00:00*494.6*494.8*494.8*494.57
02/25/2005 11:05:00*494.705*494.615*494.8*494.605
02/25/2005 11:10:00*494.63*494.72*494.72*494.515
02/25/2005 11:15:00*494.675*494.625*494.77*494.56
02/25/2005 11:20:00*494.64*494.51*494.65*494.51
02/25/2005 11:25:00*494.515*494.46*494.55*494.435
02/25/2005 11:30:00*494.45*494.485*494.485*494.365
02/25/2005 11:35:00*494.385*494.505*494.565*494.365
02/25/2005 11:40:00*494.515*494.495*494.585*494.365
02/25/2005 11:45:00*494.375*494.43*494.54*494.375
02/25/2005 11:50:00*494.52*494.65*494.65*494.43
02/25/2005 11:55:00*494.525*494.515*494.65*494.465
02/25/2005 12:00:00*494.54*494.535*494.615*494.515
02/25/2005 12:05:00*494.445*494.43*494.57*494.37
02/25/2005 12:10:00*494.42*494.485*494.495*494.37
02/25/2005 12:15:00*494.415*494.34*494.495*494.325
02/25/2005 12:20:00*494.2*494.12*494.34*494.06
02/25/2005 12:25:00*494.275*494.015*494.275*493.9
02/25/2005 12:30:00*494.025*493.815*494.025*493.79
02/25/2005 12:35:00*493.915*493.97*493.97*493.795
02/25/2005 12:40:00*493.92*493.98*494.035*493.88
02/25/2005 12:45:00*494.055*494.065*494.125*493.95
02/25/2005 12:50:00*494.025*494.2*494.2*493.975
02/25/2005 12:55:00*494.165*494.075*494.2*493.97
02/25/2005 13:00:00*494.085*494.045*494.085*493.985
02/25/2005 13:05:00*494.125*494.045*494.125*493.955
02/25/2005 13:10:00*493.97*493.885*494.045*493.885
02/25/2005 13:15:00*493.915*493.94*493.975*493.845
02/25/2005 13:20:00*493.915*493.95*494.015*493.885
02/25/2005 13:25:00*494.055*493.825*494.055*493.81
02/25/2005 13:30:00*493.86*493.87*493.935*493.825
02/25/2005 13:35:00*493.915*493.705*493.92*493.705
02/25/2005 13:40:00*493.765*493.855*493.885*493.705
02/25/2005 13:45:00*493.875*493.985*493.985*493.78
02/25/2005 13:50:00*494.01*493.945*494.06*493.855
02/25/2005 13:55:00*494.055*493.955*494.055*493.92
02/25/2005 14:00:00*493.985*493.955*493.995*493.92
02/25/2005 14:05:00*493.915*493.92*494.095*493.855
02/25/2005 14:10:00*493.93*493.97*494.12*493.92
02/25/2005 14:15:00*493.945*494.085*494.125*493.945
02/25/2005 14:20:00*494.1*493.99*494.135*493.99
02/25/2005 14:25:00*493.985*493.915*494.1*493.875
02/25/2005 14:30:00*493.925*493.915*494.015*493.915
02/25/2005 14:35:00*493.915*494.005*494.005*493.855
02/25/2005 14:40:00*493.965*493.955*494.02*493.945
02/25/2005 14:45:00*493.945*493.875*493.985*493.845
02/25/2005 14:50:00*493.885*493.815*493.925*493.795
02/25/2005 14:55:00*493.805*493.88*493.905*493.805
02/25/2005 15:00:00*493.915*493.625*493.915*493.625
02/25/2005 15:05:00*493.695*493.72*493.765*493.565
02/25/2005 15:10:00*493.765*493.68*493.765*493.64
02/25/2005 15:15:00*493.715*493.695*493.755*493.64
02/25/2005 15:20:00*493.665*493.695*493.785*493.605
02/25/2005 15:25:00*493.775*493.685*493.795*493.635
02/25/2005 15:30:00*493.745*493.67*493.785*493.67
02/25/2005 15:35:00*493.665*493.72*493.745*493.655
02/25/2005 15:40:00*493.615*493.6*493.72*493.535
02/25/2005 15:45:00*493.625*493.625*493.73*493.6
02/25/2005 15:50:00*493.59*493.665*493.7*493.59
02/25/2005 15:55:00*493.595*493.665*493.665*493.595
02/25/2005 16:00:00*493.625*493.695*493.745*493.605
02/25/2005 16:05:00*493.695*493.705*493.74*493.655
02/25/2005 16:10:00*493.655*493.615*493.72*493.615
02/25/2005 16:15:00*493.645*493.695*493.745*493.605
02/25/2005 16:20:00*493.665*493.81*493.81*493.665
02/25/2005 16:25:00*493.695*493.76*493.85*493.695
02/25/2005 16:30:00*493.725*493.785*493.795*493.685
02/25/2005 16:35:00*493.805*493.81*493.875*493.785
02/25/2005 16:40:00*493.86*493.705*493.875*493.655
02/25/2005 16:45:00*493.665*493.655*493.845*493.635
02/25/2005 16:50:00*493.735*493.635*493.77*493.62
02/25/2005 16:55:00*493.625*493.57*493.77*493.57
02/25/2005 17:00:00*493.595*493.825*493.825*493.555
