02/23/2005 17:05:00*492.125*492.25*492.415*492.095
02/23/2005 17:10:00*492.225*492.255*492.365*492.21
02/23/2005 17:15:00*492.235*492.245*492.41*492.17
02/23/2005 17:20:00*492.28*492.19*492.315*492.025
02/23/2005 17:25:00*492.125*492.19*492.435*492.125
02/23/2005 17:30:00*492.225*492.06*492.225*491.945
02/23/2005 17:35:00*491.955*492.045*492.06*491.955
02/23/2005 17:40:00*492.085*492.145*492.21*492.03
02/23/2005 17:45:00*492.125*492.265*492.265*492.085
02/23/2005 17:50:00*492.225*492.2*492.265*492.06
02/23/2005 17:55:00*492.165*492.13*492.67*492.1
02/23/2005 18:00:00*492.0*492.075*492.225*492.0
02/23/2005 18:05:00*492.025*492.025*492.11*491.905
02/23/2005 18:10:00*491.985*492.085*492.135*491.985
02/23/2005 18:15:00*492.095*492.095*492.135*492.06
02/23/2005 18:20:00*492.085*492.135*492.145*491.97
02/23/2005 18:25:00*492.125*492.06*492.17*492.06
02/23/2005 18:30:00*492.095*492.0*492.095*491.935
02/23/2005 18:35:00*491.985*491.975*492.075*491.925
02/23/2005 18:40:00*491.94*491.89*492.005*491.84
02/23/2005 18:45:00*491.885*492.095*492.125*491.885
02/23/2005 18:50:00*492.06*492.085*492.185*491.985
02/23/2005 18:55:00*492.025*492.13*492.235*492.025
02/23/2005 19:00:00*492.095*492.04*492.17*492.005
02/23/2005 19:05:00*492.125*492.135*492.135*492.04
02/23/2005 19:10:00*492.13*492.095*492.15*491.955
02/23/2005 19:15:00*492.055*492.06*492.15*492.035
02/23/2005 19:20:00*492.025*491.865*492.075*491.865
02/23/2005 19:25:00*491.805*491.88*491.945*491.795
02/23/2005 19:30:00*491.865*491.865*491.905*491.83
02/23/2005 19:35:00*491.735*491.93*491.93*491.735
02/23/2005 19:40:00*491.945*491.93*491.945*491.865
02/23/2005 19:45:00*492.025*491.955*492.025*491.92
02/23/2005 19:50:00*491.985*492.085*492.11*491.955
02/23/2005 19:55:00*492.085*492.1*492.125*492.025
02/23/2005 20:00:00*491.865*491.85*492.1*491.785
02/23/2005 20:05:00*491.845*491.66*491.925*491.475
02/23/2005 20:10:00*491.66*491.815*491.815*491.635
02/23/2005 20:15:00*491.805*491.825*491.865*491.785
02/23/2005 20:20:00*491.8*491.785*491.825*491.75
02/23/2005 20:25:00*491.785*491.675*491.805*491.675
02/23/2005 20:30:00*491.705*491.615*492.05*491.615
02/23/2005 20:35:00*491.595*491.49*491.64*491.48
02/23/2005 20:40:00*491.455*491.575*491.575*491.425
02/23/2005 20:45:00*491.54*491.5*491.575*491.465
02/23/2005 20:50:00*491.5*491.465*491.5*491.44
02/23/2005 20:55:00*491.525*491.485*491.525*491.385
02/23/2005 21:00:00*491.485*491.45*491.485*491.45
02/23/2005 21:05:00*491.385*491.56*491.56*491.385
02/23/2005 21:10:00*491.485*491.425*491.56*491.305
02/23/2005 21:15:00*491.425*491.37*491.46*491.325
02/23/2005 21:20:00*491.36*491.455*491.455*491.225
02/23/2005 21:25:00*491.385*491.575*491.575*491.38
02/23/2005 21:30:00*491.5*491.595*491.635*491.5
02/23/2005 21:35:00*491.705*491.585*491.705*491.545
02/23/2005 21:40:00*491.52*491.405*491.585*491.345
02/23/2005 21:45:00*491.345*491.395*491.43*491.345
02/23/2005 21:50:00*491.575*491.58*491.625*491.395
02/23/2005 21:55:00*491.525*491.535*491.58*491.385
02/23/2005 22:00:00*491.505*491.445*491.535*491.395
02/23/2005 22:05:00*491.445*491.395*491.445*491.29
02/23/2005 22:10:00*491.395*491.43*491.465*491.34
02/23/2005 22:15:00*491.385*491.49*491.525*491.385
02/23/2005 22:20:00*491.49*491.49*491.505*491.44
02/23/2005 22:25:00*491.455*491.48*491.515*491.455
02/23/2005 22:30:00*491.48*491.445*491.48*491.405
02/23/2005 22:35:00*491.345*491.485*491.545*491.275
02/23/2005 22:40:00*491.5*491.445*491.525*491.31
02/23/2005 22:45:00*491.455*491.37*491.615*491.345
02/23/2005 22:50:00*491.385*491.345*491.41*491.335
02/23/2005 22:55:00*491.345*491.395*491.445*491.345
02/23/2005 23:00:00*491.395*491.395*491.435*491.37
02/23/2005 23:05:00*491.455*491.465*491.535*491.395
02/23/2005 23:10:00*491.465*491.525*491.535*491.465
02/23/2005 23:15:00*491.565*491.425*491.675*491.36
02/23/2005 23:20:00*491.425*491.395*491.46*491.395
02/23/2005 23:25:00*491.385*491.44*491.59*491.375
02/23/2005 23:30:00*491.405*491.505*491.505*491.405
02/23/2005 23:35:00*491.565*491.59*491.625*491.485
02/23/2005 23:40:00*491.505*491.565*491.645*491.505
02/23/2005 23:45:00*491.665*491.625*491.665*491.54
02/23/2005 23:50:00*491.605*491.615*491.68*491.575
02/23/2005 23:55:00*491.585*491.635*491.635*491.585
02/24/2005 00:00:00*491.645*491.485*491.685*491.485
02/24/2005 00:05:00*491.455*491.525*491.57*491.455
02/24/2005 00:10:00*491.485*491.475*491.525*491.475
02/24/2005 00:15:00*491.475*491.525*491.525*491.365
02/24/2005 00:20:00*491.535*491.475*491.535*491.445
02/24/2005 00:25:00*491.415*491.525*491.55*491.415
02/24/2005 00:30:00*491.525*491.565*491.565*491.525
02/24/2005 00:35:00*491.565*491.525*491.605*491.525
02/24/2005 00:40:00*491.55*491.49*491.625*491.435
02/24/2005 00:45:00*491.525*491.555*491.595*491.365
02/24/2005 00:50:00*491.52*491.47*491.555*491.445
02/24/2005 00:55:00*491.315*491.385*491.47*491.315
02/24/2005 01:00:00*491.44*491.335*491.475*491.335
02/24/2005 01:05:00*491.385*491.54*491.645*491.335
02/24/2005 01:10:00*491.575*491.53*491.68*491.465
02/24/2005 01:15:00*491.595*491.685*491.74*491.505
02/24/2005 01:20:00*491.665*491.585*491.685*491.495
02/24/2005 01:25:00*491.525*491.56*491.585*491.495
02/24/2005 01:30:00*491.505*491.42*491.56*491.365
02/24/2005 01:35:00*491.385*491.555*491.565*491.355
02/24/2005 01:40:00*491.53*491.395*491.555*491.055
02/24/2005 01:45:00*491.315*491.305*491.465*491.205
02/24/2005 01:50:00*491.27*491.35*491.54*491.27
02/24/2005 01:55:00*491.345*491.745*491.845*491.345
02/24/2005 02:00:00*491.685*491.75*491.785*491.64
02/24/2005 02:05:00*491.735*491.73*491.82*491.575
02/24/2005 02:10:00*491.765*491.785*491.835*491.715
02/24/2005 02:15:00*491.665*491.775*491.865*491.665
02/24/2005 02:20:00*491.765*491.695*491.775*491.455
02/24/2005 02:25:00*491.705*491.81*491.835*491.63
02/24/2005 02:30:00*491.775*491.79*491.81*491.715
02/24/2005 02:35:00*491.775*491.89*491.89*491.595
02/24/2005 02:45:00*491.735*491.775*491.89*491.7
02/24/2005 02:50:00*491.845*491.705*491.875*491.705
02/24/2005 02:55:00*491.665*491.74*491.825*491.665
02/24/2005 03:00:00*491.705*491.72*491.805*491.705
02/24/2005 03:05:00*491.735*491.615*491.745*491.555
02/24/2005 03:10:00*491.605*491.425*491.615*491.425
02/24/2005 03:15:00*491.425*491.315*491.5*491.28
02/24/2005 03:20:00*491.29*491.255*491.315*491.215
02/24/2005 03:25:00*491.315*490.865*491.315*490.865
02/24/2005 03:30:00*490.725*490.875*490.945*490.725
02/24/2005 03:35:00*490.815*490.72*490.875*490.69
02/24/2005 03:40:00*490.695*490.685*490.795*490.685
02/24/2005 03:45:00*490.715*490.745*490.835*490.685
02/24/2005 03:50:00*490.755*490.535*490.82*490.535
02/24/2005 03:55:00*490.535*490.635*490.635*490.475
02/24/2005 04:00:00*490.61*490.615*490.7*490.51
02/24/2005 04:05:00*490.605*490.725*490.725*490.495
02/24/2005 04:10:00*490.585*490.45*490.725*490.45
02/24/2005 04:15:00*490.325*490.015*490.45*489.925
02/24/2005 04:20:00*490.005*489.61*490.015*489.565
02/24/2005 04:25:00*489.545*489.475*489.695*489.435
02/24/2005 04:30:00*489.485*489.75*489.75*489.365
02/24/2005 04:35:00*489.755*489.595*489.765*489.585
02/24/2005 04:40:00*489.65*489.465*489.715*489.465
02/24/2005 04:45:00*489.515*489.575*489.625*489.435
02/24/2005 04:50:00*489.565*489.4*489.575*489.35
02/24/2005 04:55:00*489.405*489.585*489.585*489.315
02/24/2005 05:00:00*489.575*489.525*489.585*489.435
02/24/2005 05:05:00*489.545*489.605*489.615*489.515
02/24/2005 05:10:00*489.555*489.655*489.71*489.555
02/24/2005 05:15:00*489.685*489.915*490.005*489.655
02/24/2005 05:20:00*489.875*489.955*490.035*489.845
02/24/2005 05:25:00*489.755*490.085*490.085*489.755
02/24/2005 05:30:00*490.125*490.095*490.145*489.985
02/24/2005 05:35:00*490.145*490.15*490.165*490.035
02/24/2005 05:40:00*490.175*490.355*490.38*490.15
02/24/2005 05:45:00*490.325*490.265*490.385*490.085
02/24/2005 05:50:00*490.175*490.285*490.385*490.175
02/24/2005 05:55:00*490.045*490.175*490.295*490.045
02/24/2005 06:00:00*490.05*490.21*490.355*490.05
02/24/2005 06:05:00*490.205*490.305*490.345*490.17
02/24/2005 06:10:00*490.29*490.405*490.455*490.275
02/24/2005 06:15:00*490.395*490.37*490.475*490.345
02/24/2005 06:20:00*490.345*490.535*490.535*490.315
02/24/2005 06:25:00*490.535*490.6*490.69*490.305
02/24/2005 06:30:00*490.485*490.545*490.65*490.375
02/24/2005 06:35:00*490.545*490.705*490.735*490.495
02/24/2005 06:40:00*490.695*490.645*490.735*490.555
02/24/2005 06:45:00*490.585*490.705*490.705*490.585
02/24/2005 06:50:00*490.695*490.77*490.875*490.665
02/24/2005 06:55:00*490.815*490.815*490.835*490.645
02/24/2005 07:00:00*490.73*490.925*491.035*490.695
02/24/2005 07:05:00*490.935*490.875*490.975*490.795
02/24/2005 07:10:00*490.915*490.845*491.145*490.795
02/24/2005 07:15:00*490.745*490.775*490.87*490.745
02/24/2005 07:20:00*490.765*490.685*490.815*490.685
02/24/2005 07:25:00*490.675*490.765*490.825*490.625
02/24/2005 07:30:00*490.725*490.775*490.805*490.705
02/24/2005 07:35:00*490.815*490.985*491.045*490.775
02/24/2005 07:40:00*490.935*490.885*490.985*490.875
02/24/2005 07:45:00*490.955*491.085*491.135*490.885
02/24/2005 07:50:00*491.15*491.095*491.215*490.99
02/24/2005 07:55:00*491.025*490.99*491.14*490.99
02/24/2005 08:00:00*491.015*491.015*491.075*490.975
02/24/2005 08:05:00*491.04*490.975*491.075*490.915
02/24/2005 08:10:00*490.935*490.915*491.035*490.845
02/24/2005 08:15:00*490.955*490.975*491.065*490.915
02/24/2005 08:20:00*491.005*491.015*491.085*490.965
02/24/2005 08:25:00*491.135*491.1*491.16*491.0
02/24/2005 08:30:00*491.065*491.26*491.295*491.065
02/24/2005 08:35:00*491.315*491.245*491.415*491.155
02/24/2005 08:40:00*491.24*491.355*491.355*491.165
02/24/2005 08:45:00*491.29*491.47*491.65*491.225
02/24/2005 08:50:00*491.405*491.565*491.675*491.31
02/24/2005 08:55:00*491.595*491.61*491.665*491.44
02/24/2005 09:00:00*491.625*491.56*491.685*491.56
02/24/2005 09:05:00*491.735*491.425*491.735*491.405
02/24/2005 09:10:00*491.47*491.485*491.485*491.345
02/24/2005 09:15:00*491.565*491.83*491.83*491.485
02/24/2005 09:20:00*491.765*492.015*492.05*491.765
02/24/2005 09:25:00*491.915*491.865*492.015*491.76
02/24/2005 09:30:00*491.85*492.005*492.005*491.795
02/24/2005 09:35:00*491.805*492.005*492.09*491.805
02/24/2005 09:40:00*492.105*492.21*492.235*492.005
02/24/2005 09:45:00*492.235*492.24*492.415*492.09
02/24/2005 09:50:00*492.27*492.115*492.285*491.97
02/24/2005 09:55:00*492.115*491.955*492.125*491.955
02/24/2005 10:00:00*491.98*492.18*492.18*491.955
02/24/2005 10:05:00*492.115*492.215*492.26*492.115
02/24/2005 10:10:00*492.27*492.25*492.305*492.165
02/24/2005 10:15:00*492.235*492.305*492.345*492.22
02/24/2005 10:20:00*492.32*492.455*492.455*492.21
02/24/2005 10:25:00*492.345*492.125*492.455*492.09
02/24/2005 10:30:00*492.225*492.055*492.245*492.05
02/24/2005 10:35:00*492.055*492.135*492.225*492.02
02/24/2005 10:40:00*492.2*492.495*492.52*492.135
02/24/2005 10:45:00*492.525*492.455*492.525*492.38
02/24/2005 10:50:00*492.455*492.5*492.695*492.405
02/24/2005 10:55:00*492.445*492.585*492.635*492.37
02/24/2005 11:00:00*492.585*492.26*492.765*492.245
02/24/2005 11:05:00*492.195*492.46*492.46*492.175
02/24/2005 11:10:00*492.51*492.645*492.825*492.46
02/24/2005 11:15:00*492.665*492.755*492.805*492.49
02/24/2005 11:20:00*492.77*492.965*493.155*492.755
02/24/2005 11:25:00*492.985*493.175*493.315*492.915
02/24/2005 11:30:00*493.175*493.16*493.3*493.075
02/24/2005 11:35:00*493.195*493.24*493.315*493.06
02/24/2005 11:40:00*493.29*493.035*493.305*493.035
02/24/2005 11:45:00*493.095*492.97*493.175*492.965
02/24/2005 11:50:00*493.065*492.81*493.065*492.745
02/24/2005 11:55:00*492.735*492.93*492.93*492.735
02/24/2005 12:00:00*493.005*492.935*493.135*492.865
02/24/2005 12:05:00*492.985*492.98*492.985*492.8
02/24/2005 12:10:00*492.945*492.905*493.005*492.82
02/24/2005 12:15:00*492.805*492.955*492.955*492.805
02/24/2005 12:20:00*492.93*493.26*493.26*492.93
02/24/2005 12:25:00*493.375*493.335*493.45*493.26
02/24/2005 12:30:00*493.27*493.165*493.35*493.11
02/24/2005 12:35:00*493.305*493.465*493.585*493.165
02/24/2005 12:40:00*493.44*493.345*493.465*493.34
02/24/2005 12:45:00*493.375*493.5*493.56*493.345
02/24/2005 12:50:00*493.445*493.325*493.535*493.27
02/24/2005 12:55:00*493.305*493.14*493.325*493.065
02/24/2005 13:00:00*493.13*493.205*493.255*493.13
02/24/2005 13:05:00*493.265*493.13*493.265*493.075
02/24/2005 13:10:00*493.105*493.125*493.13*492.985
02/24/2005 13:15:00*493.095*493.025*493.125*492.985
02/24/2005 13:20:00*492.985*493.035*493.09*492.985
02/24/2005 13:25:00*492.945*493.075*493.1*492.945
02/24/2005 13:30:00*493.035*493.005*493.09*492.985
02/24/2005 13:35:00*493.015*493.05*493.105*492.985
02/24/2005 13:40:00*493.035*493.1*493.135*493.0
02/24/2005 13:45:00*493.125*493.175*493.24*493.1
02/24/2005 13:50:00*493.23*493.38*493.48*493.175
02/24/2005 13:55:00*493.345*493.405*493.44*493.315
02/24/2005 14:00:00*493.44*493.17*493.475*493.17
02/24/2005 14:05:00*493.195*493.245*493.305*493.17
02/24/2005 14:10:00*493.28*493.305*493.395*493.23
02/24/2005 14:15:00*493.375*493.335*493.43*493.285
02/24/2005 14:20:00*493.3*493.36*493.36*493.175
02/24/2005 14:25:00*493.4*493.36*493.435*493.27
02/24/2005 14:30:00*493.335*493.335*493.37*493.235
02/24/2005 14:35:00*493.305*493.095*493.335*493.07
02/24/2005 14:40:00*493.175*493.32*493.435*493.095
02/24/2005 14:45:00*493.315*493.395*493.435*493.31
02/24/2005 14:50:00*493.305*493.4*493.485*493.305
02/24/2005 14:55:00*493.375*493.375*493.415*493.31
02/24/2005 15:00:00*493.3*493.19*493.375*493.19
02/24/2005 15:05:00*493.195*493.135*493.225*493.135
02/24/2005 15:10:00*493.175*493.2*493.26*493.135
02/24/2005 15:15:00*493.225*493.325*493.4*493.2
02/24/2005 15:20:00*493.3*493.275*493.39*493.275
02/24/2005 15:25:00*493.235*493.325*493.375*493.225
02/24/2005 15:30:00*493.355*493.315*493.39*493.255
02/24/2005 15:35:00*493.305*493.175*493.315*493.175
02/24/2005 15:40:00*493.24*493.25*493.275*493.16
02/24/2005 15:45:00*493.265*493.16*493.285*493.12
02/24/2005 15:50:00*493.185*493.185*493.235*493.145
02/24/2005 15:55:00*493.235*493.06*493.235*493.06
02/24/2005 16:00:00*493.095*493.035*493.155*493.01
02/24/2005 16:05:00*493.125*493.0*493.125*492.935
02/24/2005 16:10:00*493.01*493.02*493.175*493.0
02/24/2005 16:15:00*493.015*492.93*493.045*492.895
02/24/2005 16:20:00*493.03*493.07*493.125*492.93
02/24/2005 16:25:00*492.945*493.055*493.2*492.945
02/24/2005 16:30:00*493.07*493.03*493.135*493.02
02/24/2005 16:35:00*492.875*493.17*493.17*492.875
02/24/2005 16:40:00*493.18*493.305*493.305*493.17
02/24/2005 16:45:00*493.265*493.305*493.355*493.265
02/24/2005 16:50:00*493.345*493.23*493.38*493.205
02/24/2005 16:55:00*493.235*493.1*493.265*493.065
02/24/2005 17:00:00*493.065*493.025*493.125*493.025
