02/22/2005 17:05:00*491.315*491.115*491.315*490.955
02/22/2005 17:10:00*491.15*490.85*491.15*490.1
02/22/2005 17:15:00*490.885*491.01*491.115*490.85
02/22/2005 17:20:00*490.975*490.995*491.01*490.645
02/22/2005 17:25:00*491.025*490.94*491.025*490.895
02/22/2005 17:30:00*490.905*491.13*491.14*490.905
02/22/2005 17:35:00*491.105*491.075*491.13*491.055
02/22/2005 17:40:00*491.09*491.035*491.14*491.035
02/22/2005 17:45:00*490.955*491.115*491.18*490.955
02/22/2005 17:50:00*491.105*491.05*491.14*491.05
02/22/2005 17:55:00*491.025*491.1*491.1*491.015
02/22/2005 18:00:00*491.065*491.1*491.1*491.065
02/22/2005 18:05:00*491.205*491.12*491.255*491.065
02/22/2005 18:10:00*491.185*491.12*491.185*491.01
02/22/2005 18:15:00*491.115*491.175*491.235*491.085
02/22/2005 18:20:00*491.215*491.295*491.295*491.105
02/22/2005 18:25:00*491.245*491.41*491.41*491.245
02/22/2005 18:30:00*491.375*491.335*491.41*491.295
02/22/2005 18:35:00*491.315*491.335*491.395*491.305
02/22/2005 18:40:00*491.395*491.335*491.435*491.335
02/22/2005 18:45:00*491.385*491.27*491.385*491.27
02/22/2005 18:50:00*491.295*491.155*491.295*491.13
02/22/2005 18:55:00*491.175*491.145*491.215*491.065
02/22/2005 19:00:00*491.105*491.115*491.145*491.035
02/22/2005 19:05:00*491.105*491.15*491.26*491.105
02/22/2005 19:10:00*491.06*491.215*491.275*491.06
02/22/2005 19:15:00*491.175*490.825*491.215*490.825
02/22/2005 19:20:00*490.765*490.91*490.945*490.655
02/22/2005 19:25:00*490.905*490.875*490.91*490.645
02/22/2005 19:30:00*490.955*491.15*491.225*490.875
02/22/2005 19:35:00*491.135*491.055*491.245*491.015
02/22/2005 19:40:00*491.015*490.905*491.245*490.905
02/22/2005 19:45:00*490.955*490.685*490.955*490.685
02/22/2005 19:50:00*490.71*490.745*490.805*490.645
02/22/2005 19:55:00*490.785*490.72*490.885*490.665
02/22/2005 20:00:00*490.735*490.695*490.905*490.665
02/22/2005 20:05:00*490.855*490.805*490.935*490.695
02/22/2005 20:10:00*490.765*490.8*490.935*490.72
02/22/2005 20:15:00*490.675*490.695*490.8*490.4
02/22/2005 20:20:00*490.725*490.665*490.775*490.665
02/22/2005 20:25:00*490.715*490.85*490.85*490.605
02/22/2005 20:30:00*490.76*490.705*490.85*490.525
02/22/2005 20:35:00*490.675*490.675*490.81*490.675
02/22/2005 20:40:00*490.685*490.715*490.74*490.675
02/22/2005 20:45:00*490.715*490.75*490.75*490.675
02/22/2005 20:50:00*490.715*490.74*490.785*490.715
02/22/2005 20:55:00*490.695*490.735*490.795*490.645
02/22/2005 21:00:00*490.77*490.73*490.805*490.695
02/22/2005 21:05:00*490.675*490.62*490.835*490.62
02/22/2005 21:10:00*490.635*490.665*490.925*490.595
02/22/2005 21:15:00*490.63*490.725*490.81*490.615
02/22/2005 21:20:00*490.785*490.625*490.805*490.585
02/22/2005 21:25:00*490.605*490.655*490.725*490.605
02/22/2005 21:30:00*490.665*490.69*490.735*490.58
02/22/2005 21:35:00*490.675*490.545*490.695*490.455
02/22/2005 21:40:00*490.645*490.57*490.655*490.505
02/22/2005 21:45:00*490.465*490.465*490.615*490.465
02/22/2005 21:50:00*490.48*490.52*490.585*490.365
02/22/2005 21:55:00*490.535*490.865*490.865*490.52
02/22/2005 22:00:00*490.865*490.76*490.875*490.685
02/22/2005 22:05:00*490.755*490.75*490.815*490.69
02/22/2005 22:10:00*490.715*490.785*491.185*490.68
02/22/2005 22:15:00*490.885*491.325*491.425*490.76
02/22/2005 22:20:00*491.27*490.97*491.325*490.855
02/22/2005 22:25:00*490.815*490.915*491.055*490.815
02/22/2005 22:30:00*490.875*490.855*491.16*490.835
02/22/2005 22:35:00*490.885*490.905*490.995*490.855
02/22/2005 22:40:00*490.915*490.955*490.98*490.875
02/22/2005 22:45:00*490.955*490.98*491.015*490.875
02/22/2005 22:50:00*491.015*490.99*491.025*490.98
02/22/2005 22:55:00*490.955*490.99*491.025*490.955
02/22/2005 23:00:00*491.025*491.165*491.165*490.99
02/22/2005 23:05:00*491.125*491.085*491.185*491.085
02/22/2005 23:10:00*491.045*491.09*491.14*491.025
02/22/2005 23:15:00*491.085*491.2*491.2*491.085
02/22/2005 23:20:00*491.165*491.005*491.2*491.005
02/22/2005 23:25:00*490.995*491.085*491.085*490.995
02/22/2005 23:30:00*491.185*491.22*491.265*491.015
02/22/2005 23:35:00*491.025*491.165*491.22*491.025
02/22/2005 23:40:00*491.13*491.095*491.18*490.865
02/22/2005 23:45:00*491.065*491.085*491.095*490.975
02/22/2005 23:50:00*491.025*491.035*491.125*491.0
02/22/2005 23:55:00*491.025*491.065*491.115*491.0
02/23/2005 00:00:00*491.025*490.935*491.065*490.895
02/23/2005 00:05:00*490.975*490.96*491.01*490.935
02/23/2005 00:10:00*490.935*491.005*491.035*490.935
02/23/2005 00:15:00*490.925*490.895*491.035*490.895
02/23/2005 00:20:00*490.925*491.035*491.135*490.895
02/23/2005 00:25:00*490.955*490.96*491.035*490.955
02/23/2005 00:30:00*491.065*490.965*491.065*490.91
02/23/2005 00:35:00*490.885*491.005*491.005*490.885
02/23/2005 00:40:00*490.97*490.985*491.02*490.97
02/23/2005 00:45:00*490.955*490.975*491.075*490.955
02/23/2005 00:50:00*490.825*490.945*491.515*490.825
02/23/2005 00:55:00*490.815*490.925*491.04*490.815
02/23/2005 01:00:00*490.9*491.05*491.05*490.885
02/23/2005 01:05:00*491.025*490.965*491.145*490.965
02/23/2005 01:10:00*490.93*491.055*491.095*490.93
02/23/2005 01:15:00*491.055*491.105*491.12*491.03
02/23/2005 01:20:00*491.085*491.08*491.105*491.005
02/23/2005 01:25:00*491.065*491.13*491.13*491.065
02/23/2005 01:30:00*491.105*491.045*491.84*491.025
02/23/2005 01:35:00*490.885*491.07*491.17*490.885
02/23/2005 01:40:00*491.045*491.155*491.155*491.02
02/23/2005 01:45:00*491.155*491.13*491.155*490.975
02/23/2005 01:50:00*491.155*491.165*491.245*491.08
02/23/2005 01:55:00*491.175*491.125*491.305*490.905
02/23/2005 02:00:00*491.135*491.035*491.185*491.035
02/23/2005 02:05:00*491.025*491.07*491.225*491.025
02/23/2005 02:10:00*491.135*491.21*491.28*491.07
02/23/2005 02:15:00*491.205*491.175*491.225*491.045
02/23/2005 02:20:00*491.165*491.15*491.24*491.135
02/23/2005 02:25:00*491.175*491.425*491.425*490.835
02/23/2005 02:30:00*491.485*491.43*491.545*491.255
02/23/2005 02:45:00*491.485*491.195*491.485*491.115
02/23/2005 02:50:00*491.255*491.175*491.295*491.105
02/23/2005 02:55:00*491.105*491.175*491.25*491.09
02/23/2005 03:00:00*491.21*491.335*491.335*491.175
02/23/2005 03:05:00*491.245*491.255*491.535*491.215
02/23/2005 03:10:00*491.305*491.345*491.385*491.255
02/23/2005 03:15:00*491.345*491.435*491.47*491.305
02/23/2005 03:20:00*491.445*491.545*491.62*491.435
02/23/2005 03:25:00*491.485*491.72*491.72*491.485
02/23/2005 03:30:00*491.765*491.68*491.765*491.485
02/23/2005 03:35:00*491.635*491.64*491.73*491.615
02/23/2005 03:40:00*491.68*491.7*491.785*491.64
02/23/2005 03:45:00*491.735*491.725*491.765*491.585
02/23/2005 03:50:00*491.665*491.705*491.755*491.625
02/23/2005 03:55:00*491.665*491.815*491.825*491.665
02/23/2005 04:00:00*491.79*491.89*492.04*491.79
02/23/2005 04:05:00*491.955*492.245*492.245*491.89
02/23/2005 04:10:00*492.205*492.115*492.245*492.05
02/23/2005 04:15:00*492.165*492.305*492.305*492.105
02/23/2005 04:20:00*492.285*492.155*492.315*492.085
02/23/2005 04:25:00*492.125*492.1*492.155*492.035
02/23/2005 04:30:00*492.035*492.105*492.335*492.035
02/23/2005 04:35:00*492.195*492.025*492.675*492.0
02/23/2005 04:40:00*492.025*492.015*492.115*491.845
02/23/2005 04:45:00*492.045*492.24*492.24*492.015
02/23/2005 04:50:00*492.215*492.38*492.415*492.175
02/23/2005 04:55:00*492.345*492.265*492.38*492.215
02/23/2005 05:00:00*492.24*492.305*492.42*492.24
02/23/2005 05:05:00*492.525*492.295*492.525*492.295
02/23/2005 05:10:00*492.27*492.345*492.5*492.245
02/23/2005 05:15:00*492.345*492.235*492.5*492.19
02/23/2005 05:20:00*492.21*492.19*492.315*492.135
02/23/2005 05:25:00*492.195*492.455*492.485*492.175
02/23/2005 05:30:00*492.405*492.35*492.455*492.16
02/23/2005 05:35:00*492.305*492.375*492.415*492.295
02/23/2005 05:40:00*492.345*492.255*492.41*492.245
02/23/2005 05:45:00*492.345*492.27*492.345*492.255
02/23/2005 05:50:00*492.215*492.245*492.27*492.14
02/23/2005 05:55:00*492.195*492.245*492.295*492.195
02/23/2005 06:00:00*492.195*492.195*492.285*492.195
02/23/2005 06:05:00*492.095*492.285*492.315*491.97
02/23/2005 06:10:00*492.27*492.26*492.335*492.17
02/23/2005 06:15:00*492.195*492.295*492.295*492.13
02/23/2005 06:20:00*492.225*492.27*492.335*492.21
02/23/2005 06:25:00*492.275*492.135*492.425*492.1
02/23/2005 06:30:00*492.175*492.19*492.2*492.015
02/23/2005 06:35:00*492.055*492.155*492.205*492.055
02/23/2005 06:40:00*492.115*492.145*492.19*492.115
02/23/2005 06:45:00*492.165*492.105*492.215*492.09
02/23/2005 06:50:00*492.215*492.05*492.215*492.05
02/23/2005 06:55:00*492.045*492.405*492.405*492.045
02/23/2005 07:00:00*492.395*492.435*492.435*492.23
02/23/2005 07:05:00*492.445*492.42*492.445*492.315
02/23/2005 07:10:00*492.495*492.52*492.585*492.42
02/23/2005 07:15:00*492.525*492.455*492.525*492.405
02/23/2005 07:20:00*492.495*492.435*492.495*492.435
02/23/2005 07:25:00*492.555*492.38*492.555*492.355
02/23/2005 07:30:00*492.455*492.495*492.54*492.38
02/23/2005 07:35:00*492.445*492.425*492.495*492.31
02/23/2005 07:40:00*492.34*492.375*492.445*492.33
02/23/2005 07:45:00*492.305*492.39*492.455*492.305
02/23/2005 07:50:00*492.425*492.475*492.475*492.375
02/23/2005 07:55:00*492.525*492.535*492.705*492.475
02/23/2005 08:00:00*492.6*492.645*492.675*492.535
02/23/2005 08:05:00*492.665*492.635*492.745*492.635
02/23/2005 08:10:00*492.62*492.71*492.71*492.545
02/23/2005 08:15:00*492.595*492.62*492.725*492.585
02/23/2005 08:20:00*492.635*492.485*492.67*492.475
02/23/2005 08:25:00*492.485*492.425*492.575*492.395
02/23/2005 08:30:00*492.46*492.355*492.525*492.355
02/23/2005 08:35:00*492.415*492.545*492.545*492.22
02/23/2005 08:40:00*492.41*492.315*492.6*492.315
02/23/2005 08:45:00*492.525*492.465*492.57*492.315
02/23/2005 08:50:00*492.505*492.36*492.59*492.335
02/23/2005 08:55:00*492.305*492.3*492.375*492.145
02/23/2005 09:00:00*492.275*492.355*492.355*492.165
02/23/2005 09:05:00*492.355*492.3*492.4*492.285
02/23/2005 09:10:00*492.275*492.315*492.385*492.215
02/23/2005 09:15:00*492.345*492.435*492.455*492.285
02/23/2005 09:20:00*492.415*492.52*492.525*492.355
02/23/2005 09:25:00*492.445*492.435*492.57*492.34
02/23/2005 09:30:00*492.435*492.44*492.575*492.355
02/23/2005 09:35:00*492.32*492.365*492.475*492.32
02/23/2005 09:40:00*492.35*492.265*492.365*492.235
02/23/2005 09:45:00*492.235*492.335*492.35*492.235
02/23/2005 09:50:00*492.31*492.29*492.335*492.08
02/23/2005 09:55:00*492.37*492.195*492.46*492.195
02/23/2005 10:00:00*492.225*492.18*492.315*492.15
02/23/2005 10:05:00*492.195*492.175*492.245*492.065
02/23/2005 10:10:00*492.15*492.185*492.22*492.085
02/23/2005 10:15:00*492.225*492.065*492.225*491.935
02/23/2005 10:20:00*492.05*492.155*492.155*491.84
02/23/2005 10:25:00*492.125*492.185*492.275*492.105
02/23/2005 10:30:00*492.21*492.275*492.275*492.14
02/23/2005 10:35:00*492.165*492.115*492.275*492.105
02/23/2005 10:40:00*492.215*492.365*492.425*492.09
02/23/2005 10:45:00*492.275*492.185*492.365*492.07
02/23/2005 10:50:00*492.195*492.405*492.44*492.145
02/23/2005 10:55:00*492.415*492.335*492.415*492.245
02/23/2005 11:00:00*492.265*492.23*492.355*492.18
02/23/2005 11:05:00*492.165*492.11*492.3*492.07
02/23/2005 11:10:00*492.095*492.055*492.17*492.03
02/23/2005 11:15:00*492.005*492.265*492.35*492.005
02/23/2005 11:20:00*492.29*492.125*492.29*492.115
02/23/2005 11:25:00*492.095*492.055*492.165*491.925
02/23/2005 11:30:00*492.045*492.105*492.285*492.045
02/23/2005 11:35:00*492.165*491.74*492.24*491.74
02/23/2005 11:40:00*491.805*491.925*492.09*491.665
02/23/2005 11:45:00*491.955*491.845*491.955*491.825
02/23/2005 11:50:00*491.785*491.81*491.965*491.76
02/23/2005 11:55:00*491.805*491.795*491.885*491.755
02/23/2005 12:00:00*491.795*491.815*491.86*491.745
02/23/2005 12:05:00*491.815*491.825*491.85*491.675
02/23/2005 12:10:00*491.835*491.835*491.835*491.735
02/23/2005 12:15:00*491.845*491.875*491.915*491.775
02/23/2005 12:20:00*491.915*491.955*491.955*491.835
02/23/2005 12:25:00*491.955*492.075*492.15*491.925
02/23/2005 12:30:00*492.05*492.115*492.145*492.0
02/23/2005 12:35:00*492.09*492.025*492.115*491.975
02/23/2005 12:40:00*491.865*492.225*492.265*491.865
02/23/2005 12:45:00*492.295*492.155*492.295*492.105
02/23/2005 12:50:00*492.155*492.115*492.215*492.09
02/23/2005 12:55:00*492.055*492.19*492.29*492.055
02/23/2005 13:00:00*492.165*492.06*492.2*492.06
02/23/2005 13:05:00*492.345*492.02*492.345*492.005
02/23/2005 13:10:00*492.045*491.835*492.045*491.76
02/23/2005 13:15:00*491.775*491.75*491.845*491.675
02/23/2005 13:20:00*491.75*491.765*491.775*491.7
02/23/2005 13:25:00*491.735*491.815*491.955*491.725
02/23/2005 13:30:00*491.775*491.825*491.985*491.75
02/23/2005 13:35:00*491.775*491.805*491.865*491.775
02/23/2005 13:40:00*491.805*491.775*491.81*491.72
02/23/2005 13:45:00*491.705*491.765*491.825*491.705
02/23/2005 13:50:00*491.785*491.725*491.815*491.675
02/23/2005 13:55:00*491.665*491.725*491.825*491.665
02/23/2005 14:00:00*491.74*491.56*491.78*491.56
02/23/2005 14:05:00*491.595*491.745*491.805*491.405
02/23/2005 14:10:00*491.78*491.89*492.03*491.745
02/23/2005 14:15:00*491.915*492.035*492.075*491.89
02/23/2005 14:20:00*492.065*491.995*492.19*491.995
02/23/2005 14:25:00*492.095*491.965*492.11*491.865
02/23/2005 14:30:00*491.975*491.97*492.025*491.845
02/23/2005 14:35:00*491.955*491.995*492.055*491.905
02/23/2005 14:40:00*492.035*492.085*492.17*491.96
02/23/2005 14:45:00*492.095*492.16*492.205*492.0
02/23/2005 14:50:00*492.045*492.03*492.18*491.99
02/23/2005 14:55:00*492.025*492.225*492.225*491.945
02/23/2005 15:00:00*492.19*491.885*492.225*491.825
02/23/2005 15:05:00*491.845*491.995*492.045*491.845
02/23/2005 15:10:00*491.995*492.015*492.07*491.955
02/23/2005 15:15:00*491.985*491.98*492.04*491.945
02/23/2005 15:20:00*491.965*492.03*492.07*491.905
02/23/2005 15:25:00*492.095*492.065*492.105*491.965
02/23/2005 15:30:00*492.075*492.08*492.09*492.005
02/23/2005 15:35:00*492.125*492.265*492.265*492.055
02/23/2005 15:40:00*492.125*492.36*492.43*492.125
02/23/2005 15:45:00*492.375*492.335*492.455*492.335
02/23/2005 15:50:00*492.375*492.405*492.465*492.275
02/23/2005 15:55:00*492.445*492.455*492.765*492.345
02/23/2005 16:00:00*492.74*492.505*492.775*492.455
02/23/2005 16:05:00*492.555*492.49*492.575*492.44
02/23/2005 16:10:00*492.5*492.455*492.725*492.39
02/23/2005 16:15:00*492.415*492.41*492.5*492.335
02/23/2005 16:20:00*492.435*492.225*492.435*492.225
02/23/2005 16:25:00*492.195*492.26*492.325*492.195
02/23/2005 16:30:00*492.235*492.285*492.385*492.235
02/23/2005 16:35:00*492.315*492.285*492.325*492.25
02/23/2005 16:40:00*492.25*492.33*492.565*492.105
02/23/2005 16:45:00*492.165*492.33*492.385*492.165
02/23/2005 16:50:00*492.305*492.315*492.33*492.21
02/23/2005 16:55:00*492.275*492.335*492.825*492.245
02/23/2005 17:00:00*492.27*492.095*492.645*492.055
