02/21/2005 17:05:00*494.705*494.63*494.72*494.48
02/21/2005 17:10:00*494.58*494.5*494.63*494.5
02/21/2005 17:15:00*494.525*494.58*494.58*494.5
02/21/2005 17:20:00*494.55*494.55*494.58*494.48
02/21/2005 17:25:00*494.5*494.54*494.55*494.46
02/21/2005 17:30:00*494.54*494.54*494.54*494.54
02/21/2005 17:35:00*494.555*494.58*494.58*494.54
02/21/2005 17:40:00*494.65*494.65*494.65*494.58
02/21/2005 17:45:00*494.665*494.615*494.665*494.615
02/21/2005 17:50:00*494.65*494.65*494.65*494.615
02/21/2005 17:55:00*494.525*494.69*494.73*494.525
02/21/2005 18:00:00*494.765*494.74*494.8*494.665
02/21/2005 18:05:00*494.735*494.8*494.88*494.735
02/21/2005 18:10:00*494.92*494.865*494.94*494.8
02/21/2005 18:15:00*494.845*494.85*494.89*494.815
02/21/2005 18:20:00*494.89*494.85*494.97*494.85
02/21/2005 18:25:00*494.735*494.86*494.86*494.735
02/21/2005 18:30:00*494.81*494.88*494.92*494.81
02/21/2005 18:35:00*494.885*494.86*494.885*494.83
02/21/2005 18:40:00*494.89*494.87*494.92*494.86
02/21/2005 18:45:00*494.735*495.04*495.05*494.735
02/21/2005 18:50:00*495.0*494.92*495.04*494.92
02/21/2005 18:55:00*494.805*494.885*494.96*494.805
02/21/2005 19:00:00*494.83*494.77*494.885*494.77
02/21/2005 19:05:00*494.845*494.74*494.845*494.74
02/21/2005 19:10:00*494.73*494.755*494.79*494.665
02/21/2005 19:15:00*494.775*494.71*494.775*494.61
02/21/2005 19:20:00*494.66*494.67*494.74*494.66
02/21/2005 19:25:00*494.445*494.6*494.67*494.445
02/21/2005 19:30:00*494.56*494.585*494.62*494.55
02/21/2005 19:35:00*494.625*494.68*494.705*494.55
02/21/2005 19:40:00*494.64*494.65*494.68*494.54
02/21/2005 19:45:00*494.665*494.69*494.74*494.64
02/21/2005 19:50:00*494.71*494.71*494.75*494.6
02/21/2005 19:55:00*494.735*494.69*494.75*494.62
02/21/2005 20:00:00*494.65*494.71*494.75*494.65
02/21/2005 20:05:00*494.595*494.72*494.75*494.595
02/21/2005 20:10:00*494.7*494.67*494.72*494.645
02/21/2005 20:15:00*494.63*494.67*494.735*494.63
02/21/2005 20:20:00*494.71*494.7*494.75*494.67
02/21/2005 20:25:00*494.665*494.66*494.7*494.63
02/21/2005 20:30:00*494.685*494.645*494.685*494.54
02/21/2005 20:35:00*494.445*494.595*494.645*494.445
02/21/2005 20:40:00*494.58*494.65*494.67*494.545
02/21/2005 20:45:00*494.645*494.55*494.66*494.45
02/21/2005 20:50:00*494.54*494.59*494.705*494.54
02/21/2005 20:55:00*494.625*494.67*494.73*494.59
02/21/2005 21:00:00*494.695*494.61*494.735*494.57
02/21/2005 21:05:00*494.63*494.65*494.675*494.57
02/21/2005 21:10:00*494.57*494.495*494.65*494.495
02/21/2005 21:15:00*494.445*494.64*494.675*494.445
02/21/2005 21:20:00*494.6*494.6*494.65*494.51
02/21/2005 21:25:00*494.555*494.55*494.65*494.51
02/21/2005 21:30:00*494.51*494.5*494.57*494.46
02/21/2005 21:35:00*494.465*494.615*494.615*494.465
02/21/2005 21:40:00*494.55*494.59*494.615*494.54
02/21/2005 21:45:00*494.555*494.62*494.63*494.5
02/21/2005 21:50:00*494.61*494.22*494.62*494.22
02/21/2005 21:55:00*494.095*494.25*494.32*494.095
02/21/2005 22:00:00*494.235*493.9*494.31*493.86
02/21/2005 22:05:00*493.875*493.685*493.9*493.44
02/21/2005 22:10:00*493.695*493.56*493.71*493.56
02/21/2005 22:15:00*493.555*493.69*493.69*493.51
02/21/2005 22:20:00*493.655*493.28*493.69*493.19
02/21/2005 22:25:00*493.165*492.81*493.28*492.655
02/21/2005 22:30:00*492.795*492.815*492.865*492.5
02/21/2005 22:35:00*493.055*493.115*493.18*492.785
02/21/2005 22:40:00*493.1*493.335*493.58*493.1
02/21/2005 22:45:00*493.415*493.26*493.545*493.115
02/21/2005 22:50:00*493.055*493.135*493.26*493.0
02/21/2005 22:55:00*493.265*493.245*493.46*493.07
02/21/2005 23:00:00*493.305*493.215*493.305*493.14
02/21/2005 23:05:00*493.195*493.365*493.39*493.195
02/21/2005 23:10:00*493.35*493.37*493.37*493.2
02/21/2005 23:15:00*493.305*493.365*493.5*493.29
02/21/2005 23:20:00*493.38*493.405*493.54*493.335
02/21/2005 23:25:00*493.445*493.4*493.515*493.33
02/21/2005 23:30:00*493.475*493.435*493.51*493.36
02/21/2005 23:35:00*493.375*493.5*493.515*493.375
02/21/2005 23:40:00*493.525*493.49*493.55*493.46
02/21/2005 23:45:00*493.485*493.425*493.54*493.425
02/21/2005 23:50:00*493.45*493.425*493.45*493.325
02/21/2005 23:55:00*493.515*493.53*493.565*493.39
02/22/2005 00:00:00*493.49*493.555*493.555*493.405
02/22/2005 00:05:00*493.445*493.43*493.555*493.43
02/22/2005 00:10:00*493.445*493.28*493.495*493.28
02/22/2005 00:15:00*493.235*493.33*493.43*493.235
02/22/2005 00:20:00*493.29*493.265*493.33*493.215
02/22/2005 00:25:00*493.345*492.98*493.345*492.98
02/22/2005 00:30:00*493.025*493.24*493.24*492.98
02/22/2005 00:35:00*493.245*493.445*493.445*493.19
02/22/2005 00:40:00*493.44*493.465*493.58*493.44
02/22/2005 00:45:00*493.555*493.415*493.62*493.415
02/22/2005 00:50:00*493.45*493.415*493.45*493.325
02/22/2005 00:55:00*493.415*493.31*493.415*493.31
02/22/2005 01:00:00*493.285*493.315*493.41*493.285
02/22/2005 01:05:00*493.355*493.32*493.395*493.24
02/22/2005 01:10:00*493.245*493.4*493.4*493.165
02/22/2005 01:15:00*493.375*493.31*493.4*493.24
02/22/2005 01:20:00*493.3*493.415*493.415*493.225
02/22/2005 01:25:00*493.345*493.38*493.43*493.33
02/22/2005 01:30:00*493.455*493.355*493.455*493.205
02/22/2005 01:35:00*493.355*493.39*493.44*493.355
02/22/2005 01:40:00*493.365*493.335*493.43*493.3
02/22/2005 01:45:00*493.345*493.495*493.495*493.26
02/22/2005 01:50:00*493.455*493.535*493.535*493.405
02/22/2005 01:55:00*493.445*493.67*493.67*493.445
02/22/2005 02:00:00*493.595*493.57*493.67*493.515
02/22/2005 02:05:00*493.595*493.74*493.88*493.56
02/22/2005 02:10:00*493.765*493.71*493.84*493.645
02/22/2005 02:15:00*493.695*493.71*493.75*493.67
02/22/2005 02:20:00*493.645*493.55*493.71*493.525
02/22/2005 02:25:00*493.625*493.585*493.625*493.215
02/22/2005 02:30:00*493.585*493.63*493.66*493.51
02/22/2005 02:35:00*493.555*493.515*493.63*493.45
02/22/2005 02:45:00*493.515*493.24*493.515*493.21
02/22/2005 02:50:00*493.275*493.095*493.275*492.975
02/22/2005 02:55:00*493.125*492.96*493.135*492.945
02/22/2005 03:00:00*493.155*492.975*493.215*492.96
02/22/2005 03:05:00*493.015*493.14*493.215*492.975
02/22/2005 03:10:00*493.1*493.15*493.245*493.1
02/22/2005 03:15:00*493.115*493.195*493.25*493.105
02/22/2005 03:20:00*493.13*492.96*493.195*492.925
02/22/2005 03:25:00*492.925*492.925*493.035*492.885
02/22/2005 03:30:00*492.935*492.44*492.935*492.425
02/22/2005 03:35:00*492.535*492.795*492.795*492.44
02/22/2005 03:40:00*492.76*492.83*492.85*492.705
02/22/2005 03:45:00*492.805*493.13*493.13*492.765
02/22/2005 03:50:00*493.165*493.135*493.245*493.03
02/22/2005 03:55:00*493.195*493.115*493.21*493.115
02/22/2005 04:00:00*493.14*493.035*493.165*493.01
02/22/2005 04:05:00*492.945*493.19*493.19*492.88
02/22/2005 04:10:00*493.215*493.33*493.375*493.19
02/22/2005 04:15:00*493.235*493.575*493.665*493.235
02/22/2005 04:20:00*493.61*493.55*493.73*493.545
02/22/2005 04:25:00*493.515*493.23*493.55*493.23
02/22/2005 04:30:00*493.24*493.255*493.33*493.205
02/22/2005 04:35:00*493.235*493.29*493.3*493.16
02/22/2005 04:40:00*493.315*493.305*493.37*493.205
02/22/2005 04:45:00*493.345*493.215*493.345*493.015
02/22/2005 04:50:00*493.305*493.07*493.345*493.07
02/22/2005 04:55:00*493.095*493.005*493.095*492.995
02/22/2005 05:00:00*492.995*493.06*493.06*492.935
02/22/2005 05:05:00*493.015*493.225*493.225*492.925
02/22/2005 05:10:00*493.185*493.335*493.37*493.175
02/22/2005 05:15:00*493.445*493.41*493.45*493.325
02/22/2005 05:20:00*493.4*493.385*493.585*493.35
02/22/2005 05:25:00*493.415*493.465*493.5*493.375
02/22/2005 05:30:00*493.475*493.515*493.555*493.465
02/22/2005 05:35:00*493.555*493.465*493.555*493.425
02/22/2005 05:40:00*493.455*493.505*493.585*493.315
02/22/2005 05:45:00*493.625*493.265*493.625*493.26
02/22/2005 05:50:00*493.22*493.155*493.38*493.08
02/22/2005 05:55:00*493.055*492.875*493.195*492.815
02/22/2005 06:00:00*492.89*492.805*492.925*492.69
02/22/2005 06:05:00*492.695*492.76*492.885*492.695
02/22/2005 06:10:00*492.76*492.795*492.875*492.735
02/22/2005 06:15:00*492.765*492.82*492.9*492.76
02/22/2005 06:20:00*492.875*492.715*492.875*492.685
02/22/2005 06:25:00*492.735*492.865*492.89*492.675
02/22/2005 06:30:00*492.865*492.895*492.945*492.815
02/22/2005 06:35:00*492.855*492.825*493.085*492.825
02/22/2005 06:40:00*492.8*492.875*492.905*492.775
02/22/2005 06:45:00*492.765*492.785*492.94*492.765
02/22/2005 06:50:00*492.885*492.96*492.96*492.765
02/22/2005 06:55:00*492.985*492.935*493.01*492.825
02/22/2005 07:00:00*492.87*493.065*493.065*492.755
02/22/2005 07:05:00*493.095*492.925*493.095*492.82
02/22/2005 07:10:00*492.885*492.96*492.96*492.86
02/22/2005 07:15:00*492.935*492.83*492.96*492.805
02/22/2005 07:20:00*492.765*492.89*492.91*492.74
02/22/2005 07:25:00*492.885*492.875*492.9*492.795
02/22/2005 07:30:00*492.845*492.905*492.97*492.825
02/22/2005 07:35:00*492.875*493.16*493.16*492.855
02/22/2005 07:40:00*493.175*492.895*493.175*492.895
02/22/2005 07:45:00*493.055*492.69*493.055*492.69
02/22/2005 07:50:00*492.75*492.815*492.865*492.685
02/22/2005 07:55:00*492.805*492.755*492.85*492.695
02/22/2005 08:00:00*492.755*492.935*492.96*492.755
02/22/2005 08:05:00*492.945*492.9*492.945*492.795
02/22/2005 08:10:00*492.925*492.85*492.925*492.81
02/22/2005 08:15:00*492.915*492.915*492.925*492.84
02/22/2005 08:20:00*492.93*492.855*492.955*492.83
02/22/2005 08:25:00*492.805*492.8*492.975*492.685
02/22/2005 08:30:00*492.675*492.665*492.8*492.615
02/22/2005 08:35:00*492.665*492.735*492.76*492.585
02/22/2005 08:40:00*492.72*492.545*492.775*492.51
02/22/2005 08:45:00*492.525*492.425*492.585*492.425
02/22/2005 08:50:00*492.475*492.5*492.525*492.315
02/22/2005 08:55:00*492.625*492.375*492.625*492.335
02/22/2005 09:00:00*492.355*492.535*492.535*492.265
02/22/2005 09:05:00*492.525*492.335*492.535*492.335
02/22/2005 09:10:00*492.295*492.195*492.335*492.08
02/22/2005 09:15:00*492.195*491.985*492.205*491.91
02/22/2005 09:20:00*491.985*491.97*492.085*491.875
02/22/2005 09:25:00*491.955*491.965*492.08*491.945
02/22/2005 09:30:00*491.905*491.875*491.965*491.755
02/22/2005 09:35:00*491.665*491.585*491.875*491.52
02/22/2005 09:40:00*491.56*491.595*491.595*491.465
02/22/2005 09:45:00*491.595*491.475*491.595*491.455
02/22/2005 09:50:00*491.5*491.46*491.56*491.42
02/22/2005 09:55:00*491.345*491.29*491.46*491.265
02/22/2005 10:00:00*491.315*491.325*491.365*491.255
02/22/2005 10:05:00*491.175*491.375*491.375*491.175
02/22/2005 10:10:00*491.355*491.31*491.375*491.215
02/22/2005 10:15:00*491.345*491.655*491.655*491.295
02/22/2005 10:20:00*491.635*491.51*491.785*491.51
02/22/2005 10:25:00*491.5*491.49*491.515*491.315
02/22/2005 10:30:00*491.515*491.455*491.54*491.355
02/22/2005 10:35:00*491.565*491.43*491.565*491.38
02/22/2005 10:40:00*491.345*491.385*491.435*491.31
02/22/2005 10:45:00*491.395*491.215*491.425*491.21
02/22/2005 10:50:00*491.15*491.185*491.27*491.105
02/22/2005 10:55:00*491.125*491.095*491.245*491.055
02/22/2005 11:00:00*491.155*491.09*491.2*491.0
02/22/2005 11:05:00*491.175*491.265*491.275*491.09
02/22/2005 11:10:00*491.335*491.275*491.365*491.265
02/22/2005 11:15:00*491.105*491.235*491.325*491.105
02/22/2005 11:20:00*491.225*491.445*491.5*491.175
02/22/2005 11:25:00*491.415*491.415*491.455*491.335
02/22/2005 11:30:00*491.4*491.435*491.465*491.245
02/22/2005 11:35:00*491.345*491.375*491.435*491.315
02/22/2005 11:40:00*491.335*491.345*491.425*491.295
02/22/2005 11:45:00*491.385*491.415*491.425*491.315
02/22/2005 11:50:00*491.425*491.705*491.725*491.415
02/22/2005 11:55:00*491.525*491.635*491.705*491.525
02/22/2005 12:00:00*491.6*491.505*491.665*491.48
02/22/2005 12:05:00*491.455*491.365*491.505*491.185
02/22/2005 12:10:00*491.325*491.52*491.555*491.325
02/22/2005 12:15:00*491.565*491.415*491.565*491.38
02/22/2005 12:20:00*491.445*491.435*491.495*491.38
02/22/2005 12:25:00*491.345*491.305*491.445*491.225
02/22/2005 12:30:00*491.325*491.235*491.325*491.15
02/22/2005 12:35:00*491.245*491.365*491.385*491.225
02/22/2005 12:40:00*491.35*491.285*491.365*491.185
02/22/2005 12:45:00*491.265*491.265*491.3*491.2
02/22/2005 12:50:00*491.315*491.275*491.315*491.265
02/22/2005 12:55:00*491.275*491.325*491.34*491.24
02/22/2005 13:00:00*491.325*491.3*491.325*491.285
02/22/2005 13:05:00*491.235*491.345*491.42*491.235
02/22/2005 13:10:00*491.335*491.175*491.345*491.115
02/22/2005 13:15:00*491.205*491.135*491.215*491.085
02/22/2005 13:20:00*491.2*491.175*491.2*491.085
02/22/2005 13:25:00*491.135*491.095*491.205*491.095
02/22/2005 13:30:00*491.17*491.21*491.48*491.095
02/22/2005 13:35:00*491.175*491.205*491.365*491.175
02/22/2005 13:40:00*491.215*491.215*491.295*491.14
02/22/2005 13:45:00*491.135*491.27*491.385*491.135
02/22/2005 13:50:00*491.235*491.155*491.27*491.025
02/22/2005 13:55:00*491.115*490.95*491.255*490.95
02/22/2005 14:00:00*491.015*490.95*491.025*490.885
02/22/2005 14:05:00*490.855*490.945*491.015*490.855
02/22/2005 14:10:00*491.01*490.98*491.055*490.915
02/22/2005 14:15:00*490.955*491.15*491.15*490.915
02/22/2005 14:20:00*491.115*491.24*491.28*491.115
02/22/2005 14:25:00*491.315*491.25*491.315*491.075
02/22/2005 14:30:00*491.235*491.215*491.29*491.19
02/22/2005 14:35:00*491.205*491.215*491.25*491.175
02/22/2005 14:40:00*491.235*491.295*491.385*491.215
02/22/2005 14:45:00*491.315*491.315*491.345*491.26
02/22/2005 14:50:00*491.335*491.335*491.495*491.295
02/22/2005 14:55:00*491.3*491.3*491.35*491.25
02/22/2005 15:00:00*491.315*491.425*491.425*491.3
02/22/2005 15:05:00*491.345*491.38*491.425*491.235
02/22/2005 15:10:00*491.405*491.345*491.55*491.295
02/22/2005 15:15:00*491.37*491.405*491.415*491.345
02/22/2005 15:20:00*491.445*491.365*491.485*491.305
02/22/2005 15:25:00*491.33*491.41*491.445*491.305
02/22/2005 15:30:00*491.435*491.335*491.475*491.32
02/22/2005 15:35:00*491.335*491.295*491.41*491.295
02/22/2005 15:40:00*491.335*491.325*491.375*491.295
02/22/2005 15:45:00*491.345*491.335*491.385*491.205
02/22/2005 15:50:00*491.28*491.295*491.335*491.18
02/22/2005 15:55:00*491.285*491.195*491.305*491.165
02/22/2005 16:00:00*491.215*491.205*491.23*491.155
02/22/2005 16:05:00*491.275*491.165*491.275*491.09
02/22/2005 16:10:00*491.255*491.24*491.265*491.165
02/22/2005 16:15:00*491.315*491.2*491.315*491.2
02/22/2005 16:20:00*491.215*491.265*491.325*491.2
02/22/2005 16:25:00*491.345*491.365*491.365*491.19
02/22/2005 16:30:00*491.34*491.315*491.485*491.28
02/22/2005 16:35:00*491.415*491.315*491.415*491.255
02/22/2005 16:40:00*491.255*491.415*491.415*491.255
02/22/2005 16:45:00*491.485*491.405*491.485*491.315
02/22/2005 16:50:00*491.395*491.42*491.51*491.33
02/22/2005 16:55:00*491.415*491.395*491.475*491.345
02/22/2005 17:00:00*491.335*491.285*491.395*491.215
