02/20/2005 17:05:00*493.96*493.96*493.96*493.54
02/20/2005 17:10:00*493.96*493.96*493.96*493.96
02/20/2005 17:15:00*494.345*494.345*494.345*493.96
02/20/2005 17:20:00*494.345*494.345*494.345*494.345
02/20/2005 17:25:00*494.415*494.415*494.415*494.345
02/20/2005 17:30:00*494.415*494.415*494.415*494.415
02/20/2005 17:35:00*494.375*494.375*494.415*494.375
02/20/2005 17:40:00*494.375*494.375*494.375*494.375
02/20/2005 17:45:00*494.275*494.275*494.375*494.275
02/20/2005 17:50:00*494.275*494.275*494.275*494.275
02/20/2005 17:55:00*494.235*494.235*494.275*494.235
02/20/2005 18:00:00*494.235*494.235*494.235*494.235
02/20/2005 18:05:00*494.445*494.445*494.445*494.235
02/20/2005 18:10:00*494.445*494.445*494.445*494.445
02/20/2005 18:15:00*494.055*494.055*494.445*494.055
02/20/2005 18:20:00*494.055*494.055*494.055*494.055
02/20/2005 18:25:00*493.875*493.875*494.055*493.875
02/20/2005 18:30:00*493.875*493.875*493.875*493.875
02/20/2005 18:35:00*493.805*493.805*493.875*493.805
02/20/2005 18:40:00*493.805*493.805*493.805*493.805
02/20/2005 18:45:00*493.665*493.665*493.805*493.665
02/20/2005 18:50:00*493.665*493.665*493.665*493.665
02/20/2005 18:55:00*493.805*493.805*493.805*493.665
02/20/2005 19:00:00*493.805*493.805*493.805*493.805
02/20/2005 19:05:00*493.805*493.76*493.805*493.76
02/20/2005 19:10:00*493.725*493.685*493.76*493.685
02/20/2005 19:15:00*493.515*493.85*493.875*493.515
02/20/2005 19:20:00*493.81*493.81*493.85*493.76
02/20/2005 19:25:00*493.805*493.85*493.85*493.805
02/20/2005 19:30:00*493.875*493.875*494.11*493.85
02/20/2005 19:35:00*493.875*493.86*493.95*493.82
02/20/2005 19:40:00*493.77*493.85*493.86*493.77
02/20/2005 19:45:00*493.845*493.985*494.06*493.845
02/20/2005 19:50:00*494.075*493.87*494.075*493.87
02/20/2005 19:55:00*493.83*493.82*494.01*493.795
02/20/2005 20:00:00*493.745*493.82*493.83*493.725
02/20/2005 20:05:00*493.755*493.905*493.905*493.755
02/20/2005 20:10:00*493.93*493.83*493.93*493.79
02/20/2005 20:15:00*493.855*493.645*493.94*493.645
02/20/2005 20:20:00*493.62*493.69*493.77*493.59
02/20/2005 20:25:00*493.695*493.71*493.745*493.64
02/20/2005 20:30:00*493.735*493.745*493.745*493.7
02/20/2005 20:35:00*493.745*493.72*493.77*493.72
02/20/2005 20:40:00*493.745*493.72*493.77*493.655
02/20/2005 20:45:00*493.735*493.775*493.83*493.72
02/20/2005 20:50:00*493.81*493.88*493.91*493.775
02/20/2005 20:55:00*493.875*493.98*493.98*493.875
02/20/2005 21:00:00*493.94*493.93*493.98*493.83
02/20/2005 21:05:00*493.915*493.81*493.93*493.775
02/20/2005 21:10:00*493.8*493.755*493.82*493.74
02/20/2005 21:15:00*493.735*493.72*493.78*493.705
02/20/2005 21:20:00*493.68*493.78*493.78*493.67
02/20/2005 21:25:00*493.755*493.82*493.87*493.755
02/20/2005 21:30:00*493.78*493.86*493.86*493.78
02/20/2005 21:35:00*493.855*493.88*493.935*493.855
02/20/2005 21:40:00*493.91*493.83*493.935*493.81
02/20/2005 21:45:00*493.875*493.83*493.875*493.795
02/20/2005 21:50:00*493.795*493.86*493.86*493.78
02/20/2005 21:55:00*493.855*493.86*493.935*493.855
02/20/2005 22:00:00*493.895*493.985*493.985*493.86
02/20/2005 22:05:00*493.875*493.97*493.985*493.875
02/20/2005 22:10:00*493.935*493.97*493.97*493.935
02/20/2005 22:15:00*493.805*494.04*494.365*493.805
02/20/2005 22:20:00*494.08*494.08*494.08*494.04
02/20/2005 22:25:00*493.875*494.04*494.13*493.875
02/20/2005 22:30:00*494.08*494.08*494.14*494.04
02/20/2005 22:35:00*494.095*494.1*494.115*494.04
02/20/2005 22:40:00*494.14*494.18*494.18*494.1
02/20/2005 22:45:00*494.165*494.58*494.58*494.165
02/20/2005 22:50:00*494.615*494.38*494.615*494.38
02/20/2005 22:55:00*494.415*494.27*494.415*494.25
02/20/2005 23:00:00*494.31*494.32*494.46*494.17
02/20/2005 23:05:00*494.375*494.435*494.48*494.32
02/20/2005 23:10:00*494.5*494.5*494.62*494.435
02/20/2005 23:15:00*494.445*494.47*494.525*494.43
02/20/2005 23:20:00*494.4*494.385*494.47*494.32
02/20/2005 23:25:00*494.375*494.41*494.42*494.33
02/20/2005 23:30:00*494.37*494.4*494.42*494.37
02/20/2005 23:35:00*494.305*494.4*494.41*494.305
02/20/2005 23:40:00*494.42*494.42*494.46*494.37
02/20/2005 23:45:00*494.375*494.385*494.42*494.375
02/20/2005 23:50:00*494.35*494.37*494.385*494.31
02/20/2005 23:55:00*494.385*494.35*494.41*494.35
02/21/2005 00:00:00*494.36*494.31*494.36*494.31
02/21/2005 00:05:00*494.315*494.32*494.385*494.31
02/21/2005 00:10:00*494.35*494.295*494.35*494.295
02/21/2005 00:15:00*494.305*494.29*494.33*494.28
02/21/2005 00:20:00*494.22*494.23*494.31*494.19
02/21/2005 00:25:00*494.235*494.19*494.27*494.19
02/21/2005 00:30:00*494.12*494.09*494.19*494.08
02/21/2005 00:35:00*493.945*494.17*494.17*493.945
02/21/2005 00:40:00*494.14*494.14*494.17*494.115
02/21/2005 00:45:00*494.195*494.18*494.195*494.14
02/21/2005 00:50:00*494.14*494.14*494.18*494.14
02/21/2005 00:55:00*494.125*494.22*494.285*494.1
02/21/2005 01:00:00*494.26*494.3*494.3*494.22
02/21/2005 01:05:00*494.275*494.22*494.3*494.22
02/21/2005 01:10:00*494.18*494.22*494.22*494.18
02/21/2005 01:15:00*494.165*494.21*494.22*494.165
02/21/2005 01:20:00*494.18*494.16*494.21*494.13
02/21/2005 01:25:00*494.125*494.195*494.195*494.125
02/21/2005 01:30:00*494.16*494.11*494.195*494.11
02/21/2005 01:35:00*494.095*494.11*494.24*494.095
02/21/2005 01:40:00*494.135*494.21*494.21*494.1
02/21/2005 01:45:00*494.235*494.11*494.235*494.11
02/21/2005 01:50:00*494.135*494.17*494.17*494.1
02/21/2005 01:55:00*494.195*494.32*494.345*494.17
02/21/2005 02:00:00*494.27*494.17*494.36*494.16
02/21/2005 02:05:00*494.235*494.235*494.38*494.125
02/21/2005 02:10:00*494.21*494.19*494.27*494.12
02/21/2005 02:15:00*494.195*494.26*494.39*494.105
02/21/2005 02:20:00*494.34*494.13*494.36*494.13
02/21/2005 02:25:00*494.125*494.2*494.23*494.09
02/21/2005 02:30:00*494.24*494.2*494.24*494.13
02/21/2005 02:40:00*494.18*494.245*494.31*494.18
02/21/2005 02:45:00*494.245*494.27*494.32*494.23
02/21/2005 02:50:00*494.29*494.21*494.31*494.195
02/21/2005 02:55:00*494.195*494.155*494.245*494.08
02/21/2005 03:00:00*494.21*494.18*494.26*494.09
02/21/2005 03:05:00*494.275*494.13*494.275*494.055
02/21/2005 03:10:00*494.105*494.2*494.235*494.08
02/21/2005 03:15:00*494.235*494.27*494.33*494.16
02/21/2005 03:20:00*494.32*494.27*494.36*494.15
02/21/2005 03:25:00*494.375*494.89*494.98*494.27
02/21/2005 03:30:00*494.93*494.86*494.93*494.775
02/21/2005 03:35:00*494.835*494.82*494.87*494.76
02/21/2005 03:40:00*494.8*495.0*495.02*494.8
02/21/2005 03:45:00*495.135*494.87*495.135*494.87
02/21/2005 03:50:00*494.885*494.94*494.94*494.82
02/21/2005 03:55:00*494.985*494.99*494.99*494.9
02/21/2005 04:00:00*495.025*495.01*495.05*494.975
02/21/2005 04:05:00*494.805*495.35*495.35*494.805
02/21/2005 04:10:00*495.4*495.345*495.4*495.28
02/21/2005 04:15:00*495.135*495.16*495.345*495.11
02/21/2005 04:20:00*495.185*495.095*495.33*495.095
02/21/2005 04:25:00*494.955*495.09*495.13*494.955
02/21/2005 04:30:00*495.07*495.03*495.14*494.95
02/21/2005 04:35:00*494.985*495.08*495.08*494.96
02/21/2005 04:40:00*494.99*495.065*495.1*494.99
02/21/2005 04:45:00*495.035*495.04*495.105*495.035
02/21/2005 04:50:00*495.07*494.99*495.08*494.99
02/21/2005 04:55:00*494.955*494.92*495.015*494.91
02/21/2005 05:00:00*494.9*495.055*495.055*494.87
02/21/2005 05:05:00*495.07*494.94*495.08*494.89
02/21/2005 05:10:00*494.89*494.87*494.94*494.81
02/21/2005 05:15:00*494.735*494.78*494.87*494.735
02/21/2005 05:20:00*494.81*494.81*494.9*494.78
02/21/2005 05:25:00*494.805*494.85*494.86*494.77
02/21/2005 05:30:00*494.89*494.78*494.94*494.78
02/21/2005 05:35:00*494.915*494.925*494.96*494.77
02/21/2005 05:40:00*494.98*495.04*495.12*494.925
02/21/2005 05:45:00*495.095*494.71*495.15*494.7
02/21/2005 05:50:00*494.685*494.64*494.71*494.62
02/21/2005 05:55:00*494.635*494.505*494.76*494.505
02/21/2005 06:00:00*494.52*494.65*494.73*494.505
02/21/2005 06:05:00*494.655*494.5*494.655*494.45
02/21/2005 06:10:00*494.435*494.345*494.5*494.23
02/21/2005 06:15:00*494.235*494.43*494.48*494.235
02/21/2005 06:20:00*494.4*494.31*494.49*494.31
02/21/2005 06:25:00*494.345*494.32*494.36*494.31
02/21/2005 06:30:00*494.36*494.4*494.41*494.32
02/21/2005 06:35:00*494.425*494.4*494.425*494.37
02/21/2005 06:40:00*494.425*494.46*494.51*494.4
02/21/2005 06:45:00*494.375*494.36*494.46*494.29
02/21/2005 06:50:00*494.345*494.49*494.49*494.31
02/21/2005 06:55:00*494.415*494.515*494.58*494.415
02/21/2005 07:00:00*494.54*494.58*494.58*494.44
02/21/2005 07:05:00*494.595*494.52*494.63*494.49
02/21/2005 07:10:00*494.45*494.44*494.52*494.28
02/21/2005 07:15:00*494.555*494.54*494.555*494.44
02/21/2005 07:20:00*494.58*494.74*494.74*494.54
02/21/2005 07:25:00*494.805*494.74*494.805*494.65
02/21/2005 07:30:00*494.775*494.59*494.8*494.57
02/21/2005 07:35:00*494.525*494.55*494.605*494.515
02/21/2005 07:40:00*494.58*494.72*494.72*494.53
02/21/2005 07:45:00*494.595*494.59*494.72*494.53
02/21/2005 07:50:00*494.63*494.65*494.665*494.54
02/21/2005 07:55:00*494.665*494.61*494.73*494.59
02/21/2005 08:00:00*494.68*494.55*494.73*494.55
02/21/2005 08:05:00*494.535*494.575*494.575*494.51
02/21/2005 08:10:00*494.55*494.48*494.59*494.48
02/21/2005 08:15:00*494.485*494.5*494.52*494.38
02/21/2005 08:20:00*494.43*494.61*494.61*494.43
02/21/2005 08:25:00*494.555*494.62*494.65*494.555
02/21/2005 08:30:00*494.605*494.63*494.64*494.56
02/21/2005 08:35:00*494.595*494.54*494.665*494.54
02/21/2005 08:40:00*494.56*494.645*494.645*494.515
02/21/2005 08:45:00*494.665*494.53*494.68*494.46
02/21/2005 08:50:00*494.56*494.58*494.605*494.515
02/21/2005 08:55:00*494.375*494.66*494.66*494.375
02/21/2005 09:00:00*494.68*494.685*494.72*494.61
02/21/2005 09:05:00*494.675*494.74*494.75*494.66
02/21/2005 09:10:00*494.76*494.8*494.815*494.7
02/21/2005 09:15:00*494.805*494.63*494.805*494.62
02/21/2005 09:20:00*494.71*494.75*494.79*494.63
02/21/2005 09:25:00*494.665*494.75*494.775*494.66
02/21/2005 09:30:00*494.725*494.92*494.92*494.7
02/21/2005 09:35:00*494.885*494.9*494.92*494.76
02/21/2005 09:40:00*494.81*494.8*494.9*494.68
02/21/2005 09:45:00*494.805*494.84*494.93*494.785
02/21/2005 09:50:00*494.86*494.9*495.04*494.84
02/21/2005 09:55:00*494.885*494.8*494.94*494.8
02/21/2005 10:00:00*494.76*494.735*494.8*494.71
02/21/2005 10:05:00*494.775*494.65*494.775*494.605
02/21/2005 10:10:00*494.71*494.64*494.73*494.6
02/21/2005 10:15:00*494.625*494.62*494.64*494.59
02/21/2005 10:20:00*494.63*494.66*494.68*494.605
02/21/2005 10:25:00*494.665*494.62*494.67*494.59
02/21/2005 10:30:00*494.64*494.57*494.71*494.57
02/21/2005 10:35:00*494.525*494.54*494.62*494.525
02/21/2005 10:40:00*494.57*494.61*494.645*494.54
02/21/2005 10:45:00*494.625*494.92*494.955*494.61
02/21/2005 10:50:00*494.98*494.815*495.07*494.815
02/21/2005 10:55:00*494.805*494.975*494.975*494.74
02/21/2005 11:00:00*495.03*494.52*495.03*494.52
02/21/2005 11:05:00*494.445*494.655*494.69*494.445
02/21/2005 11:10:00*494.655*494.62*494.67*494.62
02/21/2005 11:15:00*494.595*494.785*494.82*494.595
02/21/2005 11:20:00*494.81*494.88*494.9*494.77
02/21/2005 11:25:00*494.875*494.74*494.9*494.7
02/21/2005 11:30:00*494.78*494.685*494.78*494.675
02/21/2005 11:35:00*494.735*494.8*494.825*494.66
02/21/2005 11:40:00*494.76*494.62*494.8*494.62
02/21/2005 11:45:00*494.555*494.56*494.645*494.495
02/21/2005 11:50:00*494.53*494.61*494.63*494.52
02/21/2005 11:55:00*494.595*494.555*494.66*494.54
02/21/2005 12:00:00*494.58*494.49*494.58*494.44
02/21/2005 12:05:00*494.455*494.41*494.49*494.4
02/21/2005 12:10:00*494.46*494.515*494.55*494.4
02/21/2005 12:15:00*494.445*494.59*494.59*494.445
02/21/2005 12:20:00*494.63*494.67*494.67*494.555
02/21/2005 12:25:00*494.665*494.67*494.67*494.605
02/21/2005 12:30:00*494.62*494.675*494.71*494.62
02/21/2005 12:35:00*494.525*494.7*494.7*494.525
02/21/2005 12:40:00*494.62*494.74*494.74*494.595
02/21/2005 12:45:00*494.735*494.765*494.775*494.735
02/21/2005 12:50:00*494.8*494.74*494.8*494.74
02/21/2005 12:55:00*494.775*494.74*494.81*494.72
02/21/2005 13:00:00*494.765*494.73*494.805*494.7
02/21/2005 13:05:00*494.705*494.69*494.74*494.68
02/21/2005 13:10:00*494.73*494.79*494.79*494.69
02/21/2005 13:15:00*494.885*494.855*494.885*494.79
02/21/2005 13:20:00*494.775*494.855*494.93*494.775
02/21/2005 13:25:00*494.845*494.82*494.93*494.82
02/21/2005 13:30:00*494.78*494.855*494.93*494.78
02/21/2005 13:35:00*494.775*494.79*494.89*494.775
02/21/2005 13:40:00*494.855*494.82*494.855*494.74
02/21/2005 13:45:00*494.915*494.84*494.915*494.82
02/21/2005 13:50:00*494.895*494.96*494.96*494.84
02/21/2005 13:55:00*495.025*495.0*495.025*494.775
02/21/2005 14:00:00*495.02*495.02*495.02*495.0
02/21/2005 14:05:00*494.985*495.0*495.08*494.82
02/21/2005 14:10:00*494.97*495.01*495.07*494.97
02/21/2005 14:15:00*494.97*495.0*495.01*494.97
02/21/2005 14:20:00*494.97*495.0*495.075*494.97
02/21/2005 14:25:00*494.845*495.0*495.0*494.845
02/21/2005 14:30:00*495.035*494.92*495.035*494.84
02/21/2005 14:35:00*494.985*494.865*494.985*494.83
02/21/2005 14:40:00*494.83*494.83*494.865*494.83
02/21/2005 14:45:00*494.915*494.75*494.915*494.75
02/21/2005 14:50:00*494.72*494.89*494.89*494.57
02/21/2005 14:55:00*494.805*494.75*494.89*494.72
02/21/2005 15:00:00*494.515*494.72*494.97*494.515
02/21/2005 15:05:00*494.735*494.565*494.76*494.565
02/21/2005 15:10:00*494.59*494.64*494.64*494.565
02/21/2005 15:15:00*494.68*494.64*494.68*494.605
02/21/2005 15:20:00*494.68*494.68*494.72*494.64
02/21/2005 15:25:00*494.775*494.67*494.775*494.67
02/21/2005 15:30:00*494.63*494.63*494.67*494.63
02/21/2005 15:35:00*494.625*494.655*494.655*494.625
02/21/2005 15:40:00*494.59*494.69*494.69*494.59
02/21/2005 15:45:00*494.705*494.67*494.705*494.63
02/21/2005 15:50:00*494.63*494.63*494.67*494.63
02/21/2005 15:55:00*494.625*494.55*494.63*494.55
02/21/2005 16:00:00*494.515*494.605*494.605*494.515
02/21/2005 16:05:00*494.59*494.64*494.68*494.59
02/21/2005 16:10:00*494.655*494.58*494.655*494.58
02/21/2005 16:15:00*494.62*494.6*494.76*494.58
02/21/2005 16:20:00*494.58*494.68*494.68*494.58
02/21/2005 16:25:00*494.665*494.72*494.755*494.665
02/21/2005 16:30:00*494.755*494.83*494.86*494.72
02/21/2005 16:35:00*494.805*494.78*495.09*494.74
02/21/2005 16:40:00*494.755*494.755*494.78*494.72
02/21/2005 16:45:00*494.775*494.755*495.015*494.72
02/21/2005 16:50:00*494.72*494.73*494.91*494.68
02/21/2005 16:55:00*494.735*494.8*494.8*494.62
02/21/2005 17:00:00*494.84*494.72*494.84*494.5
