02/17/2005 17:05:00*493.945*494.28*494.28*493.945
02/17/2005 17:10:00*494.32*494.13*494.32*494.13
02/17/2005 17:15:00*494.165*494.22*494.28*494.13
02/17/2005 17:20:00*494.19*494.22*494.22*494.19
02/17/2005 17:25:00*494.125*494.04*494.23*494.01
02/17/2005 17:30:00*494.01*494.01*494.05*493.97
02/17/2005 17:35:00*493.985*493.85*494.03*493.85
02/17/2005 17:40:00*493.875*493.885*493.885*493.85
02/17/2005 17:45:00*493.875*493.88*494.025*493.86
02/17/2005 17:50:00*493.845*493.91*493.91*493.81
02/17/2005 17:55:00*493.845*493.85*493.91*493.77
02/17/2005 18:00:00*493.86*493.96*493.96*493.85
02/17/2005 18:05:00*493.945*493.885*493.96*493.86
02/17/2005 18:10:00*493.85*493.85*493.885*493.85
02/17/2005 18:15:00*493.805*493.9*493.92*493.805
02/17/2005 18:20:00*493.86*493.92*494.0*493.86
02/17/2005 18:25:00*493.915*493.88*494.0*493.86
02/17/2005 18:30:00*493.92*493.9*493.945*493.76
02/17/2005 18:35:00*493.875*493.71*493.94*493.71
02/17/2005 18:40:00*493.76*493.81*493.81*493.695
02/17/2005 18:45:00*493.785*493.77*493.82*493.695
02/17/2005 18:50:00*493.75*493.72*493.77*493.68
02/17/2005 18:55:00*493.735*493.8*493.85*493.695
02/17/2005 19:00:00*493.825*493.75*493.85*493.75
02/17/2005 19:05:00*493.805*493.93*493.955*493.75
02/17/2005 19:10:00*493.97*493.7*493.98*493.7
02/17/2005 19:15:00*493.865*493.7*493.865*493.69
02/17/2005 19:20:00*493.74*493.755*494.04*493.7
02/17/2005 19:25:00*493.755*493.7*493.79*493.655
02/17/2005 19:30:00*493.69*493.61*493.755*493.61
02/17/2005 19:35:00*493.665*493.71*493.82*493.61
02/17/2005 19:40:00*493.74*493.55*493.75*493.55
02/17/2005 19:45:00*493.555*493.55*493.63*493.49
02/17/2005 19:50:00*493.56*493.59*493.615*493.49
02/17/2005 19:55:00*493.595*493.535*493.64*493.5
02/17/2005 20:00:00*493.55*493.67*493.67*493.345
02/17/2005 20:05:00*493.535*493.57*493.67*493.52
02/17/2005 20:10:00*493.65*493.585*493.65*493.56
02/17/2005 20:15:00*493.555*493.64*493.7*493.52
02/17/2005 20:20:00*493.6*493.615*493.64*493.58
02/17/2005 20:25:00*493.665*493.7*493.7*493.57
02/17/2005 20:30:00*493.66*493.64*493.7*493.6
02/17/2005 20:35:00*493.595*493.66*493.66*493.59
02/17/2005 20:40:00*493.64*493.71*493.71*493.59
02/17/2005 20:45:00*493.695*493.685*493.72*493.58
02/17/2005 20:50:00*493.71*493.79*493.79*493.685
02/17/2005 20:55:00*493.765*493.79*493.79*493.75
02/17/2005 21:00:00*493.75*493.67*493.8*493.67
02/17/2005 21:05:00*493.625*493.675*493.71*493.625
02/17/2005 21:10:00*493.64*493.69*493.73*493.615
02/17/2005 21:15:00*493.805*493.63*493.805*493.63
02/17/2005 21:20:00*493.6*493.55*493.705*493.55
02/17/2005 21:25:00*493.555*493.65*493.69*493.55
02/17/2005 21:30:00*493.625*493.56*493.65*493.53
02/17/2005 21:35:00*493.485*493.705*493.715*493.485
02/17/2005 21:40:00*493.65*493.64*493.705*493.59
02/17/2005 21:45:00*493.665*493.59*493.69*493.59
02/17/2005 21:50:00*493.625*493.625*493.625*493.59
02/17/2005 21:55:00*493.595*493.615*493.625*493.55
02/17/2005 22:00:00*493.72*493.72*493.77*493.615
02/17/2005 22:05:00*493.765*493.64*493.765*493.485
02/17/2005 22:10:00*493.6*493.6*493.655*493.6
02/17/2005 22:15:00*493.665*493.59*493.665*493.515
02/17/2005 22:20:00*493.565*493.55*493.59*493.515
02/17/2005 22:25:00*493.445*493.545*493.67*493.445
02/17/2005 22:30:00*493.52*493.505*493.545*493.48
02/17/2005 22:35:00*493.595*493.545*493.62*493.505
02/17/2005 22:40:00*493.58*493.61*493.61*493.545
02/17/2005 22:45:00*493.665*493.62*493.685*493.595
02/17/2005 22:50:00*493.62*493.65*493.685*493.62
02/17/2005 22:55:00*493.65*493.65*493.65*493.65
02/17/2005 23:00:00*493.685*493.725*493.725*493.65
02/17/2005 23:05:00*493.735*493.725*493.8*493.7
02/17/2005 23:10:00*493.76*493.62*493.76*493.595
02/17/2005 23:15:00*493.665*493.61*493.665*493.61
02/17/2005 23:20:00*493.585*493.62*493.66*493.56
02/17/2005 23:25:00*493.66*493.66*493.66*493.62
02/17/2005 23:30:00*493.7*493.7*493.7*493.66
02/17/2005 23:35:00*493.735*493.7*493.735*493.66
02/17/2005 23:40:00*493.735*493.645*493.735*493.58
02/17/2005 23:45:00*493.555*493.68*493.68*493.555
02/17/2005 23:50:00*493.68*493.62*493.68*493.59
02/17/2005 23:55:00*493.695*493.66*493.695*493.58
02/18/2005 00:00:00*493.63*493.53*493.66*493.53
02/18/2005 00:05:00*493.515*493.58*493.58*493.515
02/18/2005 00:10:00*493.62*493.605*493.64*493.58
02/18/2005 00:15:00*493.595*493.605*493.605*493.57
02/18/2005 00:20:00*493.53*493.53*493.645*493.53
02/18/2005 00:25:00*493.555*493.62*493.645*493.53
02/18/2005 00:30:00*493.58*493.62*493.62*493.58
02/18/2005 00:35:00*493.665*493.57*493.665*493.57
02/18/2005 00:40:00*493.53*493.62*493.63*493.53
02/18/2005 00:45:00*493.59*493.63*493.68*493.57
02/18/2005 00:50:00*493.68*493.62*493.68*493.62
02/18/2005 00:55:00*493.515*493.645*493.68*493.515
02/18/2005 01:00:00*493.67*493.635*493.71*493.635
02/18/2005 01:05:00*493.595*493.645*493.67*493.595
02/18/2005 01:10:00*493.7*493.7*493.735*493.645
02/18/2005 01:15:00*493.695*493.645*493.725*493.59
02/18/2005 01:20:00*493.66*493.63*493.695*493.605
02/18/2005 01:25:00*493.635*493.57*493.66*493.55
02/18/2005 01:30:00*493.58*493.54*493.58*493.54
02/18/2005 01:35:00*493.515*493.4*493.55*493.4
02/18/2005 01:40:00*493.425*493.425*493.5*493.36
02/18/2005 01:45:00*493.305*493.52*493.53*493.305
02/18/2005 01:50:00*493.41*493.385*493.64*493.385
02/18/2005 01:55:00*493.375*493.3*493.445*493.05
02/18/2005 02:00:00*493.37*493.3*493.37*493.3
02/18/2005 02:05:00*493.34*493.28*493.34*493.24
02/18/2005 02:10:00*493.33*493.24*493.37*493.22
02/18/2005 02:15:00*493.265*493.52*493.52*493.24
02/18/2005 02:20:00*493.44*493.38*493.52*493.29
02/18/2005 02:25:00*493.385*493.34*493.42*493.315
02/18/2005 02:30:00*493.3*493.535*493.6*493.195
02/18/2005 02:45:00*493.515*493.725*493.76*493.515
02/18/2005 02:50:00*493.76*493.835*493.9*493.725
02/18/2005 02:55:00*493.875*493.99*494.05*493.82
02/18/2005 03:00:00*494.025*494.08*494.19*493.99
02/18/2005 03:05:00*494.0*494.095*494.19*494.0
02/18/2005 03:10:00*494.07*494.16*494.21*494.0
02/18/2005 03:15:00*494.095*494.48*494.53*494.095
02/18/2005 03:20:00*494.45*494.26*494.515*494.26
02/18/2005 03:25:00*494.275*494.35*494.4*494.22
02/18/2005 03:30:00*494.34*494.38*494.43*494.325
02/18/2005 03:35:00*494.375*494.34*494.43*494.325
02/18/2005 03:40:00*494.35*494.305*494.415*494.305
02/18/2005 03:45:00*494.345*494.33*494.345*494.24
02/18/2005 03:50:00*494.3*494.25*494.33*494.17
02/18/2005 03:55:00*494.235*494.3*494.32*494.21
02/18/2005 04:00:00*494.37*494.24*494.37*494.23
02/18/2005 04:05:00*494.195*494.27*494.27*494.14
02/18/2005 04:10:00*494.28*494.345*494.36*494.24
02/18/2005 04:15:00*494.375*494.29*494.38*494.17
02/18/2005 04:20:00*494.31*494.2*494.38*494.145
02/18/2005 04:25:00*494.195*494.22*494.27*494.18
02/18/2005 04:30:00*494.26*494.31*494.345*494.22
02/18/2005 04:35:00*494.375*494.395*494.395*494.11
02/18/2005 04:40:00*494.33*494.66*494.7*494.32
02/18/2005 04:45:00*494.735*494.745*494.91*494.65
02/18/2005 04:50:00*494.76*494.74*494.9*494.68
02/18/2005 04:55:00*494.595*494.79*494.84*494.595
02/18/2005 05:00:00*494.76*494.61*494.79*494.61
02/18/2005 05:05:00*494.585*494.815*494.815*494.585
02/18/2005 05:10:00*494.75*494.71*494.815*494.62
02/18/2005 05:15:00*494.805*494.61*494.82*494.57
02/18/2005 05:20:00*494.665*494.65*494.69*494.61
02/18/2005 05:25:00*494.625*494.55*494.74*494.535
02/18/2005 05:30:00*494.51*494.42*494.55*494.33
02/18/2005 05:35:00*494.235*494.49*494.53*494.235
02/18/2005 05:40:00*494.45*494.58*494.58*494.4
02/18/2005 05:45:00*494.54*494.59*494.64*494.485
02/18/2005 05:50:00*494.56*494.56*494.85*494.55
02/18/2005 05:55:00*494.525*494.56*494.565*494.385
02/18/2005 06:00:00*494.54*494.56*494.575*494.435
02/18/2005 06:05:00*494.56*494.55*494.63*494.5
02/18/2005 06:10:00*494.56*494.665*494.73*494.51
02/18/2005 06:15:00*494.665*494.54*494.74*494.54
02/18/2005 06:20:00*494.58*494.63*494.63*494.54
02/18/2005 06:25:00*494.595*494.64*494.64*494.46
02/18/2005 06:30:00*494.57*494.61*494.71*494.57
02/18/2005 06:35:00*494.63*494.7*494.79*494.6
02/18/2005 06:40:00*494.71*494.67*494.74*494.54
02/18/2005 06:45:00*494.775*494.58*494.775*494.58
02/18/2005 06:50:00*494.68*494.59*494.72*494.48
02/18/2005 06:55:00*494.375*494.64*494.7*494.375
02/18/2005 07:00:00*494.61*494.8*494.84*494.61
02/18/2005 07:05:00*494.445*494.79*494.88*494.445
02/18/2005 07:10:00*494.79*494.84*494.96*494.79
02/18/2005 07:15:00*494.955*495.0*495.04*494.84
02/18/2005 07:20:00*494.95*494.92*495.025*494.88
02/18/2005 07:25:00*494.735*494.9*494.98*494.735
02/18/2005 07:30:00*494.84*494.78*494.9*494.73
02/18/2005 07:35:00*494.595*494.765*494.855*494.595
02/18/2005 07:40:00*494.8*494.66*494.87*494.6
02/18/2005 07:45:00*494.665*494.75*494.8*494.59
02/18/2005 07:50:00*494.79*494.74*494.83*494.7
02/18/2005 07:55:00*494.775*494.71*494.88*494.69
02/18/2005 08:00:00*494.64*494.54*494.75*494.54
02/18/2005 08:05:00*494.595*494.53*494.595*494.43
02/18/2005 08:10:00*494.465*494.28*494.53*494.23
02/18/2005 08:15:00*494.295*494.44*494.44*494.27
02/18/2005 08:20:00*494.4*494.25*494.48*494.24
02/18/2005 08:25:00*494.305*494.38*494.395*494.25
02/18/2005 08:30:00*494.38*494.41*494.46*494.36
02/18/2005 08:35:00*494.465*494.68*494.98*494.41
02/18/2005 08:40:00*494.76*494.43*494.76*494.43
02/18/2005 08:45:00*494.415*494.55*494.6*494.41
02/18/2005 08:50:00*494.49*494.59*494.61*494.32
02/18/2005 08:55:00*494.525*494.44*494.67*494.41
02/18/2005 09:00:00*494.34*494.13*494.44*494.13
02/18/2005 09:05:00*494.015*494.21*494.29*494.015
02/18/2005 09:10:00*494.28*494.055*494.28*494.015
02/18/2005 09:15:00*494.025*494.13*494.17*494.025
02/18/2005 09:20:00*494.15*494.11*494.16*494.035
02/18/2005 09:25:00*494.085*493.945*494.14*493.92
02/18/2005 09:30:00*493.945*493.92*494.01*493.85
02/18/2005 09:35:00*493.875*493.98*493.98*493.78
02/18/2005 09:40:00*493.925*494.05*494.13*493.915
02/18/2005 09:45:00*494.015*494.175*494.225*494.0
02/18/2005 09:50:00*494.16*494.09*494.215*493.86
02/18/2005 09:55:00*494.055*493.605*494.165*493.605
02/18/2005 10:00:00*493.695*493.91*493.92*493.605
02/18/2005 10:05:00*493.805*493.93*494.04*493.8
02/18/2005 10:10:00*493.875*493.89*493.98*493.875
02/18/2005 10:15:00*493.875*494.19*494.28*493.875
02/18/2005 10:20:00*494.12*494.2*494.3*494.12
02/18/2005 10:25:00*494.095*494.13*494.32*494.095
02/18/2005 10:30:00*494.14*494.2*494.2*494.07
02/18/2005 10:35:00*494.225*494.32*494.355*494.2
02/18/2005 10:40:00*494.34*494.33*494.38*494.27
02/18/2005 10:45:00*494.165*494.22*494.345*494.165
02/18/2005 10:50:00*494.2*494.015*494.22*494.015
02/18/2005 10:55:00*493.875*493.98*494.015*493.85
02/18/2005 11:00:00*493.99*494.03*494.06*493.85
02/18/2005 11:05:00*494.055*493.98*494.11*493.98
02/18/2005 11:10:00*494.02*494.03*494.13*493.94
02/18/2005 11:15:00*493.945*494.16*494.16*493.945
02/18/2005 11:20:00*494.22*494.22*494.27*494.16
02/18/2005 11:25:00*494.015*494.37*494.45*494.015
02/18/2005 11:30:00*494.305*494.15*494.37*494.06
02/18/2005 11:35:00*494.095*494.16*494.305*494.095
02/18/2005 11:40:00*494.16*494.185*494.235*494.045
02/18/2005 11:45:00*494.165*494.02*494.2*493.98
02/18/2005 11:50:00*494.035*493.845*494.07*493.845
02/18/2005 11:55:00*493.915*493.805*493.915*493.74
02/18/2005 12:00:00*493.73*493.725*493.855*493.7
02/18/2005 12:05:00*493.665*493.565*493.77*493.51
02/18/2005 12:10:00*493.58*493.73*493.74*493.565
02/18/2005 12:15:00*493.77*493.73*493.77*493.7
02/18/2005 12:20:00*493.83*493.86*493.99*493.73
02/18/2005 12:25:00*493.845*493.96*494.04*493.82
02/18/2005 12:30:00*493.925*493.91*493.99*493.81
02/18/2005 12:35:00*493.805*493.915*493.98*493.805
02/18/2005 12:40:00*493.9*493.91*493.98*493.85
02/18/2005 12:45:00*493.875*493.89*493.91*493.85
02/18/2005 12:50:00*493.95*493.87*493.96*493.85
02/18/2005 12:55:00*493.915*493.795*493.99*493.795
02/18/2005 13:00:00*493.78*493.53*493.86*493.53
02/18/2005 13:05:00*493.665*493.77*493.85*493.52
02/18/2005 13:10:00*493.735*493.84*493.89*493.735
02/18/2005 13:15:00*493.875*493.88*493.88*493.8
02/18/2005 13:20:00*493.865*493.8*493.98*493.77
02/18/2005 13:25:00*493.795*493.76*493.8*493.72
02/18/2005 13:30:00*493.72*493.75*493.81*493.67
02/18/2005 13:35:00*493.735*493.79*493.81*493.725
02/18/2005 13:40:00*493.75*493.875*493.9*493.75
02/18/2005 13:45:00*493.845*493.97*494.02*493.845
02/18/2005 13:50:00*494.005*494.03*494.07*493.97
02/18/2005 13:55:00*493.985*494.09*494.09*493.985
02/18/2005 14:00:00*494.07*494.0*494.105*493.91
02/18/2005 14:05:00*494.015*494.0*494.155*493.975
02/18/2005 14:10:00*493.975*494.04*494.075*493.95
02/18/2005 14:15:00*493.985*494.07*494.08*493.985
02/18/2005 14:20:00*494.03*494.02*494.13*494.02
02/18/2005 14:25:00*494.095*494.17*494.24*494.02
02/18/2005 14:30:00*494.16*494.07*494.2*494.06
02/18/2005 14:35:00*494.015*494.1*494.15*493.955
02/18/2005 14:40:00*494.17*494.21*494.25*494.1
02/18/2005 14:45:00*494.195*494.415*494.415*494.195
02/18/2005 14:50:00*494.39*494.3*494.415*494.185
02/18/2005 14:55:00*494.305*494.145*494.305*494.145
02/18/2005 15:00:00*494.22*494.07*494.22*494.07
02/18/2005 15:05:00*494.015*493.97*494.07*493.82
02/18/2005 15:10:00*493.94*494.02*494.02*493.94
02/18/2005 15:15:00*494.095*494.055*494.095*494.02
02/18/2005 15:20:00*494.02*494.09*494.185*494.02
02/18/2005 15:25:00*494.055*494.11*494.21*494.055
02/18/2005 15:30:00*494.055*494.12*494.12*494.055
02/18/2005 15:35:00*494.235*494.02*494.235*494.02
02/18/2005 15:40:00*493.98*494.03*494.055*493.98
02/18/2005 15:45:00*494.125*493.98*494.125*493.95
02/18/2005 15:50:00*493.94*493.94*493.98*493.93
02/18/2005 15:55:00*493.935*493.88*493.98*493.88
02/18/2005 16:00:00*493.84*493.85*493.94*493.84
02/18/2005 16:05:00*493.825*493.89*493.97*493.8
02/18/2005 16:10:00*493.945*493.98*494.02*493.89
02/18/2005 16:15:00*493.915*493.88*493.99*493.88
02/18/2005 16:20:00*493.91*493.845*493.96*493.845
02/18/2005 16:25:00*493.875*493.95*494.0*493.83
02/18/2005 16:30:00*494.0*493.82*494.0*493.82
02/18/2005 16:35:00*493.845*493.73*493.87*493.73
02/18/2005 16:40:00*493.79*493.63*493.79*493.59
02/18/2005 16:45:00*493.695*493.68*493.695*493.52
02/18/2005 16:50:00*493.73*493.71*493.74*493.61
02/18/2005 16:55:00*493.765*493.71*493.79*493.64
02/18/2005 17:00:00*493.79*493.79*493.89*493.71
