02/16/2005 17:05:00*493.09*492.9*493.09*492.875
02/16/2005 17:10:00*492.93*492.9*492.965*492.85
02/16/2005 17:15:00*492.945*492.85*492.98*492.81
02/16/2005 17:20:00*492.85*492.84*492.88*492.76
02/16/2005 17:25:00*492.805*493.02*493.02*492.67
02/16/2005 17:30:00*492.99*493.01*493.03*492.865
02/16/2005 17:35:00*493.015*492.955*493.015*492.88
02/16/2005 17:40:00*492.955*492.75*492.98*492.75
02/16/2005 17:45:00*492.765*492.79*492.825*492.75
02/16/2005 17:50:00*492.79*492.82*492.915*492.785
02/16/2005 17:55:00*492.845*492.82*493.01*492.82
02/16/2005 18:00:00*492.83*492.96*492.96*492.805
02/16/2005 18:05:00*492.945*492.93*492.99*492.83
02/16/2005 18:10:00*492.93*492.895*492.93*492.895
02/16/2005 18:15:00*492.86*492.83*492.93*492.83
02/16/2005 18:20:00*492.87*492.92*492.945*492.83
02/16/2005 18:25:00*492.765*492.87*492.92*492.765
02/16/2005 18:30:00*492.87*492.83*492.9*492.83
02/16/2005 18:35:00*492.835*492.86*492.87*492.795
02/16/2005 18:40:00*492.86*492.91*492.985*492.86
02/16/2005 18:45:00*492.805*492.89*492.99*492.805
02/16/2005 18:50:00*492.89*492.855*493.1*492.85
02/16/2005 18:55:00*492.925*492.96*492.96*492.855
02/16/2005 19:00:00*492.96*493.03*493.03*492.96
02/16/2005 19:05:00*492.805*492.92*493.03*492.665
02/16/2005 19:10:00*492.87*492.845*492.92*492.74
02/16/2005 19:15:00*492.765*492.89*492.945*492.765
02/16/2005 19:20:00*492.87*492.75*492.89*492.75
02/16/2005 19:25:00*492.75*492.55*492.76*492.535
02/16/2005 19:30:00*492.45*492.51*492.59*492.45
02/16/2005 19:35:00*492.695*492.55*492.695*492.48
02/16/2005 19:40:00*492.48*492.4*492.55*492.35
02/16/2005 19:45:00*492.445*492.47*492.5*492.4
02/16/2005 19:50:00*492.49*492.455*492.52*492.45
02/16/2005 19:55:00*492.455*492.47*492.505*492.455
02/16/2005 20:00:00*492.53*492.45*492.53*492.43
02/16/2005 20:05:00*492.485*492.52*492.52*492.415
02/16/2005 20:10:00*492.52*492.52*492.52*492.42
02/16/2005 20:15:00*492.515*492.52*492.58*492.46
02/16/2005 20:20:00*492.56*492.47*492.57*492.47
02/16/2005 20:25:00*492.445*492.455*492.49*492.38
02/16/2005 20:30:00*492.49*492.5*492.52*492.38
02/16/2005 20:35:00*492.525*492.46*492.525*492.43
02/16/2005 20:40:00*492.46*492.51*492.55*492.42
02/16/2005 20:45:00*492.505*492.485*492.51*492.395
02/16/2005 20:50:00*492.52*492.56*492.6*492.485
02/16/2005 20:55:00*492.555*492.485*492.6*492.485
02/16/2005 21:00:00*492.485*492.51*492.55*492.47
02/16/2005 21:05:00*492.485*492.485*492.52*492.47
02/16/2005 21:10:00*492.485*492.5*492.54*492.47
02/16/2005 21:15:00*492.485*492.555*492.655*492.485
02/16/2005 21:20:00*492.58*492.58*492.59*492.49
02/16/2005 21:25:00*492.555*492.4*492.6*492.4
02/16/2005 21:30:00*492.465*492.46*492.525*492.4
02/16/2005 21:35:00*492.485*492.46*492.51*492.45
02/16/2005 21:40:00*492.46*492.45*492.475*492.41
02/16/2005 21:45:00*492.305*492.44*492.45*492.305
02/16/2005 21:50:00*492.44*492.5*492.5*492.44
02/16/2005 21:55:00*492.505*492.45*492.505*492.45
02/16/2005 22:00:00*492.45*492.465*492.475*492.44
02/16/2005 22:05:00*492.415*492.43*492.505*492.415
02/16/2005 22:10:00*492.465*492.44*492.49*492.43
02/16/2005 22:15:00*492.445*492.45*492.52*492.44
02/16/2005 22:20:00*492.49*492.465*492.49*492.45
02/16/2005 22:25:00*492.805*492.475*492.805*492.46
02/16/2005 22:30:00*492.51*492.59*492.665*492.475
02/16/2005 22:35:00*492.525*492.55*492.64*492.525
02/16/2005 22:40:00*492.55*492.52*492.64*492.52
02/16/2005 22:45:00*492.375*492.51*492.52*492.375
02/16/2005 22:50:00*492.55*492.52*492.55*492.51
02/16/2005 22:55:00*492.52*492.6*492.64*492.51
02/16/2005 23:00:00*492.6*492.56*492.6*492.47
02/16/2005 23:05:00*492.525*492.525*492.6*492.5
02/16/2005 23:10:00*492.525*492.49*492.56*492.49
02/16/2005 23:15:00*492.415*492.49*492.49*492.415
02/16/2005 23:20:00*492.49*492.59*492.59*492.49
02/16/2005 23:25:00*492.625*492.55*492.625*492.525
02/16/2005 23:30:00*492.55*492.565*492.59*492.54
02/16/2005 23:35:00*492.445*492.59*492.59*492.445
02/16/2005 23:40:00*492.59*492.63*492.63*492.59
02/16/2005 23:45:00*492.635*492.645*492.655*492.59
02/16/2005 23:50:00*492.62*492.67*492.67*492.59
02/16/2005 23:55:00*492.665*492.59*492.67*492.555
02/17/2005 00:00:00*492.59*492.59*492.63*492.59
02/17/2005 00:05:00*492.585*492.59*492.63*492.585
02/17/2005 00:10:00*492.59*492.59*492.63*492.59
02/17/2005 00:15:00*492.625*492.62*492.625*492.59
02/17/2005 00:20:00*492.59*492.62*492.62*492.555
02/17/2005 00:25:00*492.525*492.59*492.63*492.525
02/17/2005 00:30:00*492.59*492.565*492.59*492.565
02/17/2005 00:35:00*492.625*492.565*492.625*492.555
02/17/2005 00:40:00*492.565*492.53*492.59*492.5
02/17/2005 00:45:00*492.375*492.49*492.57*492.375
02/17/2005 00:50:00*492.49*492.57*492.57*492.49
02/17/2005 00:55:00*492.625*492.52*492.625*492.52
02/17/2005 01:00:00*492.52*492.555*492.555*492.49
02/17/2005 01:05:00*492.525*492.49*492.59*492.49
02/17/2005 01:10:00*492.52*492.49*492.52*492.465
02/17/2005 01:15:00*492.465*492.53*492.53*492.465
02/17/2005 01:20:00*492.5*492.62*492.645*492.465
02/17/2005 01:25:00*492.625*492.655*492.655*492.58
02/17/2005 01:30:00*492.655*492.655*492.69*492.62
02/17/2005 01:35:00*492.655*492.61*492.69*492.61
02/17/2005 01:40:00*492.57*492.59*492.645*492.57
02/17/2005 01:45:00*492.585*492.5*492.59*492.45
02/17/2005 01:50:00*492.47*492.47*492.5*492.41
02/17/2005 01:55:00*492.485*492.42*492.5*491.91
02/17/2005 02:00:00*492.38*492.55*492.575*492.355
02/17/2005 02:05:00*492.595*492.67*492.75*492.51
02/17/2005 02:10:00*492.69*492.54*492.74*492.54
02/17/2005 02:15:00*492.665*492.775*492.81*492.54
02/17/2005 02:20:00*492.8*492.54*492.805*492.54
02/17/2005 02:25:00*492.595*492.53*492.69*492.49
02/17/2005 02:30:00*492.62*492.58*492.75*492.53
02/17/2005 02:45:00*492.555*492.505*492.595*492.36
02/17/2005 02:50:00*492.49*492.61*492.61*492.385
02/17/2005 02:55:00*492.665*492.58*492.665*492.435
02/17/2005 03:00:00*492.655*492.65*492.67*492.565
02/17/2005 03:05:00*492.64*492.755*492.83*492.59
02/17/2005 03:10:00*492.79*492.825*492.86*492.75
02/17/2005 03:15:00*492.805*492.94*492.97*492.805
02/17/2005 03:20:00*492.875*493.01*493.03*492.81
02/17/2005 03:25:00*493.015*493.07*493.18*493.01
02/17/2005 03:30:00*493.11*493.14*493.215*493.07
02/17/2005 03:35:00*493.07*493.02*493.175*493.02
02/17/2005 03:40:00*493.045*493.05*493.07*492.89
02/17/2005 03:45:00*493.125*493.01*493.125*492.935
02/17/2005 03:50:00*492.96*492.96*493.01*492.855
02/17/2005 03:55:00*492.985*493.05*493.08*492.92
02/17/2005 04:00:00*493.0*492.965*493.09*492.965
02/17/2005 04:05:00*492.98*493.09*493.3*492.925
02/17/2005 04:10:00*493.04*493.14*493.15*492.935
02/17/2005 04:15:00*493.135*493.31*493.345*493.1
02/17/2005 04:20:00*493.335*493.19*493.335*493.11
02/17/2005 04:25:00*493.195*493.27*493.29*493.1
02/17/2005 04:30:00*493.305*493.135*493.395*493.02
02/17/2005 04:35:00*493.345*493.05*493.515*493.05
02/17/2005 04:40:00*493.04*493.29*493.29*493.03
02/17/2005 04:45:00*493.235*493.6*493.6*493.235
02/17/2005 04:50:00*493.59*493.85*493.85*493.59
02/17/2005 04:55:00*493.765*493.78*493.85*493.67
02/17/2005 05:00:00*493.65*493.61*493.81*493.58
02/17/2005 05:05:00*493.665*493.56*493.69*493.455
02/17/2005 05:10:00*493.59*493.42*493.59*493.42
02/17/2005 05:15:00*493.445*493.12*493.47*493.12
02/17/2005 05:20:00*493.21*493.31*493.31*493.12
02/17/2005 05:25:00*493.305*493.15*493.38*493.15
02/17/2005 05:30:00*493.075*493.17*493.19*492.995
02/17/2005 05:35:00*493.095*493.07*493.19*492.915
02/17/2005 05:40:00*493.085*493.175*493.24*493.005
02/17/2005 05:45:00*493.2*493.06*493.2*493.06
02/17/2005 05:50:00*493.06*493.035*493.16*493.035
02/17/2005 05:55:00*493.015*492.865*493.185*492.865
02/17/2005 06:00:00*492.84*492.99*492.99*492.77
02/17/2005 06:05:00*492.945*493.11*493.11*492.845
02/17/2005 06:10:00*493.095*493.2*493.235*493.005
02/17/2005 06:15:00*493.235*493.13*493.295*493.05
02/17/2005 06:20:00*493.1*493.075*493.18*493.0
02/17/2005 06:25:00*492.985*493.05*493.165*492.985
02/17/2005 06:30:00*493.045*493.0*493.11*492.91
02/17/2005 06:35:00*493.055*492.935*493.055*492.925
02/17/2005 06:40:00*493.025*492.94*493.025*492.88
02/17/2005 06:45:00*492.945*492.925*492.98*492.845
02/17/2005 06:50:00*492.89*492.825*492.995*492.8
02/17/2005 06:55:00*492.875*492.99*492.99*492.825
02/17/2005 07:00:00*492.99*492.885*493.055*492.885
02/17/2005 07:05:00*492.87*492.91*493.0*492.87
02/17/2005 07:10:00*492.9*492.785*492.91*492.785
02/17/2005 07:15:00*492.845*492.71*492.845*492.66
02/17/2005 07:20:00*492.79*492.75*492.79*492.6
02/17/2005 07:25:00*492.765*492.58*492.87*492.58
02/17/2005 07:30:00*492.6*492.69*492.7*492.56
02/17/2005 07:35:00*492.665*492.595*492.69*492.49
02/17/2005 07:40:00*492.54*492.51*492.615*492.46
02/17/2005 07:45:00*492.525*492.68*492.76*492.5
02/17/2005 07:50:00*492.655*492.74*492.82*492.615
02/17/2005 07:55:00*492.805*492.88*492.92*492.73
02/17/2005 08:00:00*492.92*492.77*492.92*492.77
02/17/2005 08:05:00*492.85*492.81*492.85*492.77
02/17/2005 08:10:00*492.755*492.63*492.81*492.615
02/17/2005 08:15:00*492.665*492.95*492.95*492.63
02/17/2005 08:20:00*492.93*492.95*493.14*492.915
02/17/2005 08:25:00*492.805*492.93*493.005*492.805
02/17/2005 08:30:00*492.98*493.065*493.09*492.93
02/17/2005 08:35:00*493.125*493.22*493.35*493.04
02/17/2005 08:40:00*493.235*493.16*493.34*493.06
02/17/2005 08:45:00*493.095*493.21*493.215*493.03
02/17/2005 08:50:00*493.23*493.35*493.35*493.07
02/17/2005 08:55:00*493.165*493.28*493.485*493.165
02/17/2005 09:00:00*493.37*493.34*493.45*493.28
02/17/2005 09:05:00*493.375*493.445*493.585*493.33
02/17/2005 09:10:00*493.47*493.305*493.47*493.24
02/17/2005 09:15:00*493.235*493.2*493.34*493.18
02/17/2005 09:20:00*493.165*493.255*493.29*493.16
02/17/2005 09:25:00*493.19*493.14*493.255*493.01
02/17/2005 09:30:00*493.115*493.24*493.28*493.1
02/17/2005 09:35:00*493.23*493.11*493.25*493.11
02/17/2005 09:40:00*493.15*493.45*493.45*493.11
02/17/2005 09:45:00*493.445*493.5*493.51*493.37
02/17/2005 09:50:00*493.55*493.705*493.755*493.44
02/17/2005 09:55:00*493.69*493.615*493.72*493.6
02/17/2005 10:00:00*493.65*493.6*493.7*493.585
02/17/2005 10:05:00*493.54*493.3*493.6*493.23
02/17/2005 10:10:00*493.32*493.35*493.43*493.245
02/17/2005 10:15:00*493.265*493.255*493.39*493.19
02/17/2005 10:20:00*493.265*493.125*493.285*493.085
02/17/2005 10:25:00*493.24*493.22*493.25*493.095
02/17/2005 10:30:00*493.195*493.39*493.445*493.17
02/17/2005 10:35:00*493.415*493.27*493.45*493.195
02/17/2005 10:40:00*493.21*493.09*493.345*493.03
02/17/2005 10:45:00*493.095*492.94*493.16*492.82
02/17/2005 10:50:00*492.82*492.99*492.99*492.76
02/17/2005 10:55:00*492.805*493.0*493.08*492.805
02/17/2005 11:00:00*493.045*493.11*493.11*492.95
02/17/2005 11:05:00*493.125*493.18*493.18*493.02
02/17/2005 11:10:00*492.89*492.82*493.18*492.75
02/17/2005 11:15:00*492.805*492.86*492.945*492.69
02/17/2005 11:20:00*492.93*492.89*492.965*492.775
02/17/2005 11:25:00*492.875*493.03*493.16*492.825
02/17/2005 11:30:00*493.17*493.13*493.17*492.95
02/17/2005 11:35:00*493.165*493.145*493.26*493.13
02/17/2005 11:40:00*493.17*493.46*493.46*493.145
02/17/2005 11:45:00*493.445*493.66*493.735*493.41
02/17/2005 11:50:00*493.66*493.555*493.7*493.495
02/17/2005 11:55:00*493.515*493.44*493.555*493.355
02/17/2005 12:00:00*493.45*493.39*493.53*493.39
02/17/2005 12:05:00*493.415*493.45*493.69*493.275
02/17/2005 12:10:00*493.53*493.4*493.605*493.4
02/17/2005 12:15:00*493.375*493.305*493.475*493.29
02/17/2005 12:20:00*493.33*493.28*493.355*493.245
02/17/2005 12:25:00*493.165*493.28*493.32*493.11
02/17/2005 12:30:00*493.29*493.48*493.48*493.17
02/17/2005 12:35:00*493.515*493.48*493.59*493.36
02/17/2005 12:40:00*493.505*493.555*493.65*493.43
02/17/2005 12:45:00*493.555*493.495*493.555*493.42
02/17/2005 12:50:00*493.455*493.495*493.52*493.39
02/17/2005 12:55:00*493.52*493.405*493.57*493.39
02/17/2005 13:00:00*493.43*493.4*493.45*493.35
02/17/2005 13:05:00*493.415*493.415*493.43*493.325
02/17/2005 13:10:00*493.36*493.43*493.495*493.36
02/17/2005 13:15:00*493.425*493.43*493.505*493.365
02/17/2005 13:20:00*493.455*493.38*493.485*493.37
02/17/2005 13:25:00*493.445*493.46*493.525*493.38
02/17/2005 13:30:00*493.49*493.425*493.525*493.385
02/17/2005 13:35:00*493.375*493.375*493.46*493.285
02/17/2005 13:40:00*493.35*493.2*493.375*493.2
02/17/2005 13:45:00*493.235*493.21*493.26*493.19
02/17/2005 13:50:00*493.25*493.25*493.4*493.21
02/17/2005 13:55:00*493.305*493.34*493.35*493.23
02/17/2005 14:00:00*493.375*493.46*493.49*493.325
02/17/2005 14:05:00*493.515*493.49*493.515*493.395
02/17/2005 14:10:00*493.515*493.405*493.515*493.38
02/17/2005 14:15:00*493.415*493.51*493.56*493.2
02/17/2005 14:20:00*493.5*493.69*493.72*493.5
02/17/2005 14:25:00*493.625*493.7*493.73*493.61
02/17/2005 14:30:00*493.715*493.67*493.75*493.65
02/17/2005 14:35:00*493.635*493.79*493.79*493.635
02/17/2005 14:40:00*493.75*493.79*493.86*493.75
02/17/2005 14:45:00*493.695*493.745*493.91*493.695
02/17/2005 14:50:00*493.785*493.795*493.86*493.72
02/17/2005 14:55:00*493.785*493.94*493.97*493.76
02/17/2005 15:00:00*493.99*493.78*494.05*493.78
02/17/2005 15:05:00*493.805*493.89*493.99*493.715
02/17/2005 15:10:00*493.94*493.84*493.96*493.82
02/17/2005 15:15:00*493.99*494.035*494.035*493.84
02/17/2005 15:20:00*494.01*494.0*494.035*493.92
02/17/2005 15:25:00*493.875*493.99*494.04*493.875
02/17/2005 15:30:00*494.04*493.925*494.04*493.875
02/17/2005 15:35:00*493.925*493.95*494.015*493.9
02/17/2005 15:40:00*493.98*493.89*493.98*493.86
02/17/2005 15:45:00*493.885*493.76*493.89*493.76
02/17/2005 15:50:00*493.79*493.86*493.86*493.76
02/17/2005 15:55:00*493.805*493.915*493.94*493.805
02/17/2005 16:00:00*493.9*493.88*493.915*493.84
02/17/2005 16:05:00*493.875*493.86*493.915*493.81
02/17/2005 16:10:00*493.925*493.915*493.98*493.86
02/17/2005 16:15:00*493.985*494.15*494.18*493.915
02/17/2005 16:20:00*494.075*494.09*494.15*493.96
02/17/2005 16:25:00*493.945*494.05*494.09*493.945
02/17/2005 16:30:00*494.09*494.09*494.15*494.01
02/17/2005 16:35:00*494.235*494.17*494.235*494.06
02/17/2005 16:40:00*494.11*494.06*494.17*494.035
02/17/2005 16:45:00*494.015*494.1*494.1*494.015
02/17/2005 16:50:00*494.045*494.07*494.125*494.035
02/17/2005 16:55:00*494.125*494.1*494.16*494.06
02/17/2005 17:00:00*494.06*494.04*494.125*494.04
