02/15/2005 17:05:00*496.245*496.2*496.29*496.2
02/15/2005 17:10:00*496.17*496.16*496.22*496.12
02/15/2005 17:15:00*496.155*496.12*496.24*496.08
02/15/2005 17:20:00*496.13*496.18*496.26*496.12
02/15/2005 17:25:00*496.145*496.16*496.3*496.13
02/15/2005 17:30:00*496.12*496.03*496.16*495.9
02/15/2005 17:35:00*495.925*495.97*496.12*495.925
02/15/2005 17:40:00*495.94*495.88*495.97*495.84
02/15/2005 17:45:00*495.855*495.98*496.03*495.855
02/15/2005 17:50:00*495.96*496.01*496.02*495.92
02/15/2005 17:55:00*495.815*496.0*496.01*495.815
02/15/2005 18:00:00*496.02*496.1*496.27*496.0
02/15/2005 18:05:00*496.325*496.15*496.39*496.05
02/15/2005 18:10:00*496.18*496.13*496.18*496.09
02/15/2005 18:15:00*496.085*496.09*496.18*496.05
02/15/2005 18:20:00*496.05*496.04*496.12*496.04
02/15/2005 18:25:00*496.105*495.91*496.105*495.91
02/15/2005 18:30:00*495.95*495.92*495.99*495.89
02/15/2005 18:35:00*495.965*495.87*495.98*495.87
02/15/2005 18:40:00*495.9*496.0*496.08*495.86
02/15/2005 18:45:00*496.145*496.105*496.145*496.0
02/15/2005 18:50:00*496.05*496.155*496.155*496.05
02/15/2005 18:55:00*496.09*496.23*496.31*496.06
02/15/2005 19:00:00*496.22*496.22*496.29*496.18
02/15/2005 19:05:00*496.175*496.2*496.35*496.175
02/15/2005 19:10:00*496.16*495.99*496.2*495.93
02/15/2005 19:15:00*495.965*496.0*496.1*495.95
02/15/2005 19:20:00*495.97*496.05*496.09*495.97
02/15/2005 19:25:00*496.105*496.03*496.105*496.02
02/15/2005 19:30:00*496.03*495.87*496.03*495.87
02/15/2005 19:35:00*495.925*495.82*495.93*495.78
02/15/2005 19:40:00*495.8*495.98*495.98*495.8
02/15/2005 19:45:00*495.965*496.03*496.03*495.85
02/15/2005 19:50:00*496.04*495.9*496.09*495.9
02/15/2005 19:55:00*495.885*495.96*495.96*495.85
02/15/2005 20:00:00*495.96*495.97*496.04*495.92
02/15/2005 20:05:00*496.045*496.07*496.12*495.97
02/15/2005 20:10:00*496.07*496.05*496.15*495.99
02/15/2005 20:15:00*496.065*496.0*496.36*495.91
02/15/2005 20:20:00*496.05*495.97*496.05*495.94
02/15/2005 20:25:00*495.965*495.96*495.97*495.86
02/15/2005 20:30:00*496.0*496.08*496.09*495.96
02/15/2005 20:35:00*496.05*495.94*496.08*495.87
02/15/2005 20:40:00*495.92*495.92*495.94*495.92
02/15/2005 20:45:00*495.885*495.9*495.96*495.86
02/15/2005 20:50:00*495.85*495.91*495.97*495.85
02/15/2005 20:55:00*495.91*495.98*495.98*495.75
02/15/2005 21:00:00*495.92*495.89*495.98*495.84
02/15/2005 21:05:00*495.965*495.87*495.965*495.815
02/15/2005 21:10:00*495.83*495.91*495.93*495.79
02/15/2005 21:15:00*495.925*495.85*495.97*495.79
02/15/2005 21:20:00*495.83*496.02*496.02*495.83
02/15/2005 21:25:00*495.995*496.04*496.04*495.88
02/15/2005 21:30:00*496.04*496.06*496.06*495.88
02/15/2005 21:35:00*496.065*496.1*496.16*496.0
02/15/2005 21:40:00*496.12*496.14*496.14*496.02
02/15/2005 21:45:00*496.145*495.96*496.18*495.92
02/15/2005 21:50:00*496.0*495.88*496.0*495.88
02/15/2005 21:55:00*495.915*495.85*495.96*495.81
02/15/2005 22:00:00*495.88*495.8*495.88*495.8
02/15/2005 22:05:00*495.795*495.865*495.89*495.75
02/15/2005 22:10:00*495.865*495.88*495.915*495.85
02/15/2005 22:15:00*495.855*495.75*495.89*495.75
02/15/2005 22:20:00*495.75*495.76*495.82*495.67
02/15/2005 22:25:00*495.745*495.77*495.81*495.73
02/15/2005 22:30:00*495.78*495.82*495.82*495.76
02/15/2005 22:35:00*495.815*495.82*495.86*495.8
02/15/2005 22:40:00*495.82*495.84*495.95*495.81
02/15/2005 22:45:00*495.925*495.72*495.925*495.7
02/15/2005 22:50:00*495.72*495.77*495.77*495.68
02/15/2005 22:55:00*495.785*495.79*495.79*495.75
02/15/2005 23:00:00*495.79*495.76*495.79*495.7
02/15/2005 23:05:00*495.815*495.73*495.815*495.68
02/15/2005 23:10:00*495.7*495.7*495.73*495.66
02/15/2005 23:15:00*495.675*495.66*495.7*495.61
02/15/2005 23:20:00*495.715*495.66*495.76*495.66
02/15/2005 23:25:00*495.69*495.65*495.71*495.62
02/15/2005 23:30:00*495.65*495.61*495.71*495.55
02/15/2005 23:35:00*495.635*495.63*495.68*495.61
02/15/2005 23:40:00*495.66*495.64*495.75*495.61
02/15/2005 23:45:00*495.64*495.66*495.68*495.63
02/15/2005 23:50:00*495.62*495.61*495.66*495.57
02/15/2005 23:55:00*495.605*495.69*495.69*495.605
02/16/2005 00:00:00*495.69*495.515*495.69*495.515
02/16/2005 00:05:00*495.515*495.51*495.59*495.47
02/16/2005 00:10:00*495.6*495.54*495.65*495.47
02/16/2005 00:15:00*495.545*495.36*495.545*495.35
02/16/2005 00:20:00*495.44*495.45*495.54*495.31
02/16/2005 00:25:00*495.565*495.39*495.565*495.26
02/16/2005 00:30:00*495.37*495.38*495.42*495.33
02/16/2005 00:35:00*495.425*495.51*495.54*495.38
02/16/2005 00:40:00*495.54*495.54*495.65*495.48
02/16/2005 00:45:00*495.525*495.51*495.58*495.39
02/16/2005 00:50:00*495.6*495.56*495.6*495.51
02/16/2005 00:55:00*495.605*495.53*495.74*495.45
02/16/2005 01:00:00*495.415*495.32*495.53*495.19
02/16/2005 01:05:00*495.385*495.41*495.42*495.29
02/16/2005 01:10:00*495.41*495.45*495.45*495.38
02/16/2005 01:15:00*495.455*495.46*495.5*495.37
02/16/2005 01:20:00*495.45*495.46*495.52*495.37
02/16/2005 01:25:00*495.495*495.42*495.5*495.42
02/16/2005 01:30:00*495.46*495.37*495.46*495.37
02/16/2005 01:35:00*495.375*495.19*495.45*495.16
02/16/2005 01:40:00*495.22*495.22*495.27*495.15
02/16/2005 01:45:00*495.095*495.18*495.28*495.095
02/16/2005 01:50:00*495.16*495.22*495.27*495.14
02/16/2005 01:55:00*495.165*495.165*495.24*494.69
02/16/2005 02:00:00*495.165*495.2*495.215*495.06
02/16/2005 02:05:00*495.245*495.22*495.245*495.1
02/16/2005 02:10:00*495.15*495.22*495.29*495.1
02/16/2005 02:15:00*495.215*495.1*495.47*495.1
02/16/2005 02:20:00*495.15*495.01*495.15*494.985
02/16/2005 02:25:00*495.025*494.96*495.1*494.96
02/16/2005 02:30:00*494.99*495.15*495.18*494.96
02/16/2005 02:35:00*495.095*495.36*495.425*495.095
02/16/2005 02:45:00*495.315*495.27*495.44*495.27
02/16/2005 02:50:00*495.29*495.29*495.34*495.23
02/16/2005 02:55:00*495.33*495.275*495.36*495.22
02/16/2005 03:00:00*495.35*495.5*495.53*495.275
02/16/2005 03:05:00*495.425*495.44*495.5*495.3
02/16/2005 03:10:00*495.425*495.53*495.58*495.425
02/16/2005 03:15:00*495.565*495.48*495.59*495.46
02/16/2005 03:20:00*495.47*495.4*495.5*495.375
02/16/2005 03:25:00*495.325*495.43*495.51*495.325
02/16/2005 03:30:00*495.42*495.35*495.49*495.3
02/16/2005 03:35:00*495.165*495.46*495.46*495.165
02/16/2005 03:40:00*495.47*495.47*495.53*495.44
02/16/2005 03:45:00*495.275*495.53*495.59*495.275
02/16/2005 03:50:00*495.52*495.61*495.66*495.52
02/16/2005 03:55:00*495.815*495.61*495.9*495.61
02/16/2005 04:00:00*495.58*495.62*495.71*495.56
02/16/2005 04:05:00*495.605*495.57*495.62*495.44
02/16/2005 04:10:00*495.58*495.27*495.62*495.27
02/16/2005 04:15:00*495.205*495.1*495.3*495.02
02/16/2005 04:20:00*495.0*495.06*495.16*495.0
02/16/2005 04:25:00*495.135*494.965*495.135*494.86
02/16/2005 04:30:00*495.02*495.03*495.21*494.965
02/16/2005 04:35:00*495.095*495.4*495.44*495.03
02/16/2005 04:40:00*495.34*495.48*495.48*495.3
02/16/2005 04:45:00*495.475*495.39*495.48*495.33
02/16/2005 04:50:00*495.4*495.48*495.48*495.36
02/16/2005 04:55:00*495.45*495.44*495.48*495.41
02/16/2005 05:00:00*495.41*495.3*495.48*495.24
02/16/2005 05:05:00*495.275*495.27*495.35*495.21
02/16/2005 05:10:00*495.3*495.27*495.3*495.23
02/16/2005 05:15:00*495.245*495.35*495.35*495.245
02/16/2005 05:20:00*495.32*495.415*495.49*495.32
02/16/2005 05:25:00*495.425*495.365*495.43*495.34
02/16/2005 05:30:00*495.39*495.315*495.39*495.24
02/16/2005 05:35:00*495.29*494.55*495.41*494.49
02/16/2005 05:40:00*494.58*494.14*494.58*493.97
02/16/2005 05:45:00*494.165*494.08*494.26*494.02
02/16/2005 05:50:00*494.08*494.1*494.1*493.895
02/16/2005 05:55:00*494.015*494.195*494.195*493.92
02/16/2005 06:00:00*494.105*494.18*494.24*494.105
02/16/2005 06:05:00*494.095*494.14*494.27*494.095
02/16/2005 06:10:00*494.12*493.75*494.14*493.61
02/16/2005 06:15:00*493.845*493.87*493.95*493.69
02/16/2005 06:20:00*493.9*493.73*493.94*493.72
02/16/2005 06:25:00*493.805*493.49*493.805*493.49
02/16/2005 06:30:00*493.51*493.13*493.58*493.13
02/16/2005 06:35:00*493.165*493.11*493.29*493.11
02/16/2005 06:40:00*493.075*492.88*493.11*492.8
02/16/2005 06:45:00*492.845*492.98*492.98*492.79
02/16/2005 06:50:00*493.0*492.67*493.04*492.67
02/16/2005 06:55:00*492.735*492.78*492.82*492.67
02/16/2005 07:00:00*492.82*492.96*492.96*492.74
02/16/2005 07:05:00*492.945*493.07*493.07*492.9
02/16/2005 07:10:00*493.035*493.03*493.16*492.97
02/16/2005 07:15:00*493.305*493.1*493.305*493.0
02/16/2005 07:20:00*493.11*493.15*493.24*493.1
02/16/2005 07:25:00*493.165*493.16*493.25*493.15
02/16/2005 07:30:00*493.19*493.26*493.265*493.11
02/16/2005 07:35:00*493.235*493.2*493.28*493.2
02/16/2005 07:40:00*493.24*493.26*493.32*493.2
02/16/2005 07:45:00*493.22*493.215*493.305*493.135
02/16/2005 07:50:00*493.25*493.32*493.32*493.16
02/16/2005 07:55:00*493.245*493.06*493.32*493.06
02/16/2005 08:00:00*493.135*493.08*493.2*493.005
02/16/2005 08:05:00*493.015*493.1*493.1*492.95
02/16/2005 08:10:00*493.08*492.75*493.1*492.75
02/16/2005 08:15:00*492.695*492.81*492.88*492.695
02/16/2005 08:20:00*492.795*492.885*492.935*492.795
02/16/2005 08:25:00*492.915*492.845*493.04*492.78
02/16/2005 08:30:00*492.86*491.79*492.86*491.79
02/16/2005 08:35:00*491.845*492.17*492.17*491.79
02/16/2005 08:40:00*492.21*492.115*492.33*491.92
02/16/2005 08:45:00*492.055*492.21*492.375*492.055
02/16/2005 08:50:00*492.285*492.305*492.34*492.03
02/16/2005 08:55:00*492.305*492.43*492.645*492.29
02/16/2005 09:00:00*492.41*492.7*492.71*492.235
02/16/2005 09:05:00*492.765*492.67*492.86*492.62
02/16/2005 09:10:00*492.71*492.79*493.075*492.67
02/16/2005 09:15:00*492.805*492.67*492.805*492.66
02/16/2005 09:20:00*492.68*492.91*492.97*492.62
02/16/2005 09:25:00*492.875*492.99*493.03*492.83
02/16/2005 09:30:00*492.965*492.88*493.05*492.88
02/16/2005 09:35:00*492.845*492.65*492.91*492.59
02/16/2005 09:40:00*492.62*492.64*492.66*492.54
02/16/2005 09:45:00*492.695*492.64*492.75*492.6
02/16/2005 09:50:00*492.56*492.49*492.65*492.42
02/16/2005 09:55:00*492.445*492.575*492.625*492.445
02/16/2005 10:00:00*492.51*492.51*492.62*492.47
02/16/2005 10:05:00*492.485*492.43*492.73*492.43
02/16/2005 10:10:00*492.51*492.11*492.51*492.11
02/16/2005 10:15:00*492.39*492.34*492.52*492.11
02/16/2005 10:20:00*492.3*492.51*492.57*492.13
02/16/2005 10:25:00*492.695*492.66*492.85*492.425
02/16/2005 10:30:00*492.7*492.915*492.915*492.62
02/16/2005 10:35:00*492.86*492.99*493.05*492.86
02/16/2005 10:40:00*493.03*493.03*493.17*492.99
02/16/2005 10:45:00*492.93*493.03*493.04*492.9
02/16/2005 10:50:00*493.09*493.27*493.31*492.98
02/16/2005 10:55:00*493.265*493.21*493.44*493.17
02/16/2005 11:00:00*493.19*492.9*493.21*492.9
02/16/2005 11:05:00*492.945*492.76*493.11*492.76
02/16/2005 11:10:00*492.79*492.69*492.95*492.69
02/16/2005 11:15:00*492.665*492.61*492.725*492.53
02/16/2005 11:20:00*492.55*492.55*492.71*492.55
02/16/2005 11:25:00*492.595*492.55*492.67*492.55
02/16/2005 11:30:00*492.565*492.66*492.7*492.51
02/16/2005 11:35:00*492.625*492.55*492.76*492.54
02/16/2005 11:40:00*492.56*492.42*492.56*492.35
02/16/2005 11:45:00*492.485*492.5*492.6*492.23
02/16/2005 11:50:00*492.55*492.54*492.55*492.41
02/16/2005 11:55:00*492.445*492.44*492.54*492.39
02/16/2005 12:00:00*492.41*492.43*492.49*492.35
02/16/2005 12:05:00*492.485*492.47*492.54*492.41
02/16/2005 12:10:00*492.46*492.5*492.58*492.45
02/16/2005 12:15:00*492.445*492.39*492.52*492.28
02/16/2005 12:20:00*492.35*492.37*492.5*492.3
02/16/2005 12:25:00*492.305*492.375*492.52*492.1
02/16/2005 12:30:00*492.61*492.38*492.61*492.33
02/16/2005 12:35:00*492.445*492.47*492.54*492.38
02/16/2005 12:40:00*492.44*492.47*492.54*492.36
02/16/2005 12:45:00*492.415*492.49*492.5*492.37
02/16/2005 12:50:00*492.44*492.52*492.56*492.38
02/16/2005 12:55:00*492.525*492.35*492.57*492.32
02/16/2005 13:00:00*492.35*492.255*492.46*492.12
02/16/2005 13:05:00*492.235*492.1*492.255*492.1
02/16/2005 13:10:00*492.09*492.16*492.17*492.05
02/16/2005 13:15:00*492.165*491.99*492.26*491.94
02/16/2005 13:20:00*491.98*491.985*492.175*491.91
02/16/2005 13:25:00*491.995*492.265*492.265*491.985
02/16/2005 13:30:00*492.23*492.38*492.38*492.15
02/16/2005 13:35:00*492.345*492.61*492.715*492.31
02/16/2005 13:40:00*492.65*492.845*492.975*492.6
02/16/2005 13:45:00*492.845*493.03*493.07*492.83
02/16/2005 13:50:00*493.08*492.9*493.08*492.9
02/16/2005 13:55:00*492.935*492.81*492.94*492.8
02/16/2005 14:00:00*492.9*492.97*493.11*492.81
02/16/2005 14:05:00*492.975*492.93*493.08*492.88
02/16/2005 14:10:00*492.89*492.835*492.93*492.79
02/16/2005 14:15:00*492.845*492.86*492.885*492.795
02/16/2005 14:20:00*492.885*492.9*492.94*492.78
02/16/2005 14:25:00*492.875*492.885*492.92*492.83
02/16/2005 14:30:00*492.885*492.85*492.885*492.81
02/16/2005 14:35:00*492.845*492.8*492.85*492.76
02/16/2005 14:40:00*492.76*492.84*492.88*492.75
02/16/2005 14:45:00*492.805*492.595*492.84*492.57
02/16/2005 14:50:00*492.63*492.71*492.71*492.58
02/16/2005 14:55:00*492.645*492.77*492.77*492.62
02/16/2005 15:00:00*492.735*492.9*492.935*492.735
02/16/2005 15:05:00*492.845*492.78*492.9*492.78
02/16/2005 15:10:00*492.77*493.02*493.03*492.74
02/16/2005 15:15:00*492.945*492.93*493.145*492.93
02/16/2005 15:20:00*492.93*492.9*492.97*492.865
02/16/2005 15:25:00*492.9*492.965*493.07*492.9
02/16/2005 15:30:00*492.965*492.97*492.97*492.84
02/16/2005 15:35:00*492.985*492.95*493.09*492.95
02/16/2005 15:40:00*493.05*493.04*493.1*492.935
02/16/2005 15:45:00*492.805*492.97*493.09*492.805
02/16/2005 15:50:00*492.97*492.89*492.97*492.8
02/16/2005 15:55:00*492.845*492.96*492.96*492.845
02/16/2005 16:00:00*492.945*493.0*493.075*492.93
02/16/2005 16:05:00*493.015*493.0*493.09*493.0
02/16/2005 16:10:00*493.035*492.93*493.035*492.91
02/16/2005 16:15:00*492.945*492.98*493.0*492.88
02/16/2005 16:20:00*492.98*492.99*493.03*492.94
02/16/2005 16:25:00*492.955*493.04*493.11*492.95
02/16/2005 16:30:00*493.055*493.08*493.11*493.005
02/16/2005 16:35:00*493.055*493.055*493.09*492.99
02/16/2005 16:40:00*493.055*493.05*493.14*493.01
02/16/2005 16:45:00*493.015*492.91*493.1*492.91
02/16/2005 16:50:00*492.91*492.83*493.05*492.78
02/16/2005 16:55:00*492.875*492.98*492.98*492.83
02/16/2005 17:00:00*492.98*493.09*493.09*492.82
