02/14/2005 17:05:00*495.675*495.76*495.92*495.55
02/14/2005 17:10:00*495.8*495.75*495.8*495.71
02/14/2005 17:15:00*495.745*495.75*495.75*495.63
02/14/2005 17:20:00*495.71*495.76*495.78*495.67
02/14/2005 17:25:00*495.635*495.69*495.8*495.6
02/14/2005 17:30:00*495.72*495.73*495.77*495.65
02/14/2005 17:35:00*495.745*495.74*495.77*495.63
02/14/2005 17:40:00*495.78*495.78*495.78*495.74
02/14/2005 17:45:00*495.855*495.78*495.855*495.71
02/14/2005 17:50:00*495.82*495.81*495.82*495.76
02/14/2005 17:55:00*495.825*495.71*495.825*495.63
02/14/2005 18:00:00*495.75*495.73*495.76*495.71
02/14/2005 18:05:00*495.705*495.74*495.77*495.68
02/14/2005 18:10:00*495.71*495.84*496.05*495.71
02/14/2005 18:15:00*495.815*495.8*495.85*495.8
02/14/2005 18:20:00*495.76*495.8*495.825*495.72
02/14/2005 18:25:00*495.835*495.73*495.86*495.73
02/14/2005 18:30:00*495.77*495.85*495.85*495.73
02/14/2005 18:35:00*495.815*495.7*495.92*495.7
02/14/2005 18:40:00*495.665*495.73*495.73*495.65
02/14/2005 18:45:00*495.745*495.72*495.84*495.68
02/14/2005 18:50:00*495.825*495.76*495.825*495.71
02/14/2005 18:55:00*495.735*495.63*495.76*495.59
02/14/2005 19:00:00*495.65*495.8*496.2*495.63
02/14/2005 19:05:00*495.745*496.0*496.0*495.69
02/14/2005 19:10:00*495.79*495.82*496.11*495.79
02/14/2005 19:15:00*495.815*495.885*496.03*495.81
02/14/2005 19:20:00*495.85*495.81*495.96*495.81
02/14/2005 19:25:00*495.885*495.86*496.0*495.81
02/14/2005 19:30:00*495.85*495.83*495.94*495.82
02/14/2005 19:35:00*495.825*495.76*496.0*495.73
02/14/2005 19:40:00*495.78*495.76*495.79*495.73
02/14/2005 19:45:00*495.755*495.84*495.88*495.7
02/14/2005 19:50:00*495.8*495.74*495.95*495.73
02/14/2005 19:55:00*495.785*495.86*495.87*495.69
02/14/2005 20:00:00*495.77*495.69*495.86*495.66
02/14/2005 20:05:00*495.675*495.79*495.81*495.66
02/14/2005 20:10:00*495.81*495.81*495.85*495.775
02/14/2005 20:15:00*495.815*495.82*495.84*495.74
02/14/2005 20:20:00*495.84*495.75*495.84*495.69
02/14/2005 20:25:00*495.785*495.76*495.785*495.71
02/14/2005 20:30:00*495.75*495.83*495.87*495.75
02/14/2005 20:35:00*495.825*495.79*495.87*495.75
02/14/2005 20:40:00*495.78*495.75*495.82*495.74
02/14/2005 20:45:00*495.745*495.79*495.82*495.745
02/14/2005 20:50:00*495.87*495.76*495.87*495.76
02/14/2005 20:55:00*495.8*495.79*495.81*495.74
02/14/2005 21:00:00*495.75*495.92*495.92*495.75
02/14/2005 21:05:00*496.035*495.98*496.035*495.91
02/14/2005 21:10:00*495.97*495.93*495.98*495.86
02/14/2005 21:15:00*495.855*495.98*495.98*495.855
02/14/2005 21:20:00*495.93*495.96*496.01*495.87
02/14/2005 21:25:00*495.885*495.89*495.96*495.885
02/14/2005 21:30:00*495.82*495.81*496.0*495.73
02/14/2005 21:35:00*495.815*495.86*495.86*495.78
02/14/2005 21:40:00*495.91*495.87*495.92*495.86
02/14/2005 21:45:00*495.745*495.82*495.87*495.745
02/14/2005 21:50:00*495.78*495.79*495.84*495.77
02/14/2005 21:55:00*495.785*495.82*495.82*495.75
02/14/2005 22:00:00*495.86*495.83*495.86*495.75
02/14/2005 22:05:00*495.705*495.84*495.88*495.69
02/14/2005 22:10:00*495.88*495.81*495.89*495.775
02/14/2005 22:15:00*495.745*495.76*495.825*495.745
02/14/2005 22:20:00*495.8*495.81*495.85*495.68
02/14/2005 22:25:00*495.785*495.85*495.86*495.73
02/14/2005 22:30:00*495.89*495.84*495.97*495.81
02/14/2005 22:35:00*495.855*495.9*496.0*495.8
02/14/2005 22:40:00*495.87*495.87*495.91*495.85
02/14/2005 22:45:00*495.815*495.82*495.94*495.7
02/14/2005 22:50:00*495.79*495.77*495.86*495.77
02/14/2005 22:55:00*495.855*495.79*495.95*495.77
02/14/2005 23:00:00*495.85*495.82*495.86*495.79
02/14/2005 23:05:00*495.815*495.86*495.96*495.815
02/14/2005 23:10:00*495.835*495.835*495.86*495.8
02/14/2005 23:15:00*495.855*495.81*495.855*495.71
02/14/2005 23:20:00*495.79*495.8*495.87*495.76
02/14/2005 23:25:00*495.83*495.79*495.87*495.79
02/14/2005 23:30:00*495.84*495.81*495.89*495.76
02/14/2005 23:35:00*495.815*495.85*495.85*495.81
02/14/2005 23:40:00*495.81*495.84*495.86*495.76
02/14/2005 23:45:00*495.925*495.78*495.925*495.71
02/14/2005 23:50:00*495.77*495.81*495.85*495.74
02/14/2005 23:55:00*495.785*495.77*495.86*495.77
02/15/2005 00:00:00*495.79*495.81*495.91*495.77
02/15/2005 00:05:00*495.815*495.82*495.82*495.73
02/15/2005 00:10:00*495.87*495.83*495.87*495.74
02/15/2005 00:15:00*495.705*495.835*495.885*495.705
02/15/2005 00:20:00*495.8*495.81*495.85*495.75
02/15/2005 00:25:00*495.815*495.79*495.85*495.73
02/15/2005 00:30:00*495.75*495.75*495.81*495.71
02/15/2005 00:35:00*495.79*495.71*495.79*495.71
02/15/2005 00:40:00*495.75*495.71*495.75*495.68
02/15/2005 00:45:00*495.635*495.665*495.83*495.635
02/15/2005 00:50:00*495.73*495.82*495.82*495.665
02/15/2005 00:55:00*495.705*495.74*495.88*495.705
02/15/2005 01:00:00*495.77*495.84*495.86*495.74
02/15/2005 01:05:00*495.855*495.88*495.95*495.81
02/15/2005 01:10:00*495.82*495.79*495.88*495.79
02/15/2005 01:15:00*495.675*495.85*495.89*495.675
02/15/2005 01:20:00*495.88*495.83*495.985*495.83
02/15/2005 01:25:00*495.885*495.87*495.885*495.78
02/15/2005 01:30:00*495.96*495.97*496.09*495.87
02/15/2005 01:35:00*495.965*495.89*496.05*495.87
02/15/2005 01:40:00*495.98*495.96*495.98*495.81
02/15/2005 01:45:00*495.925*495.88*496.0*495.87
02/15/2005 01:50:00*495.87*495.91*495.93*495.87
02/15/2005 01:55:00*495.855*495.9*495.98*495.75
02/15/2005 02:00:00*495.83*496.02*496.08*495.83
02/15/2005 02:05:00*496.035*496.1*496.16*495.94
02/15/2005 02:10:00*496.12*496.04*496.17*495.93
02/15/2005 02:15:00*495.995*495.98*496.04*495.87
02/15/2005 02:20:00*495.94*496.0*496.24*495.85
02/15/2005 02:25:00*495.965*496.0*496.03*495.86
02/15/2005 02:30:00*495.99*496.04*496.04*495.91
02/15/2005 02:35:00*496.065*495.96*496.22*495.96
02/15/2005 02:45:00*496.145*496.05*496.2*495.96
02/15/2005 02:50:00*495.99*495.94*496.08*495.94
02/15/2005 02:55:00*495.935*495.92*496.0*495.92
02/15/2005 03:00:00*495.95*495.98*496.04*495.91
02/15/2005 03:05:00*495.965*495.92*495.98*495.85
02/15/2005 03:10:00*495.93*496.05*496.05*495.92
02/15/2005 03:15:00*495.995*496.28*496.28*495.995
02/15/2005 03:20:00*496.22*496.21*496.29*496.155
02/15/2005 03:25:00*496.175*496.08*496.25*496.08
02/15/2005 03:30:00*496.09*495.98*496.09*495.98
02/15/2005 03:35:00*495.965*495.87*496.01*495.86
02/15/2005 03:40:00*495.84*495.715*495.87*495.7
02/15/2005 03:45:00*495.675*495.82*495.83*495.675
02/15/2005 03:50:00*495.84*495.79*495.88*495.74
02/15/2005 03:55:00*495.785*495.92*495.92*495.68
02/15/2005 04:00:00*495.88*495.89*496.05*495.87
02/15/2005 04:05:00*495.885*495.87*495.92*495.83
02/15/2005 04:10:00*495.86*495.56*495.91*495.56
02/15/2005 04:15:00*495.525*495.62*495.67*495.29
02/15/2005 04:20:00*495.61*495.33*495.62*495.31
02/15/2005 04:25:00*495.345*495.33*495.43*495.27
02/15/2005 04:30:00*495.33*495.35*495.46*495.24
02/15/2005 04:35:00*495.385*495.12*495.92*495.02
02/15/2005 04:40:00*495.16*495.07*495.16*494.93
02/15/2005 04:45:00*494.985*495.14*495.18*494.985
02/15/2005 04:50:00*495.16*495.33*495.36*495.08
02/15/2005 04:55:00*495.345*495.42*495.49*495.25
02/15/2005 05:00:00*495.47*495.37*495.47*495.21
02/15/2005 05:05:00*495.275*495.14*495.37*495.14
02/15/2005 05:10:00*495.18*495.08*495.19*494.995
02/15/2005 05:15:00*494.915*495.03*495.14*494.915
02/15/2005 05:20:00*494.98*495.09*495.09*494.93
02/15/2005 05:25:00*495.095*495.12*495.19*495.02
02/15/2005 05:30:00*495.15*495.38*495.43*495.12
02/15/2005 05:35:00*495.385*495.5*495.5*495.31
02/15/2005 05:40:00*495.49*495.57*495.61*495.4
02/15/2005 05:45:00*495.525*495.57*495.6*495.52
02/15/2005 05:50:00*495.57*495.52*495.57*495.44
02/15/2005 05:55:00*495.565*495.39*495.565*495.32
02/15/2005 06:00:00*495.4*495.35*495.43*495.27
02/15/2005 06:05:00*495.275*495.5*495.51*495.25
02/15/2005 06:10:00*495.47*495.37*495.5*495.33
02/15/2005 06:15:00*495.315*495.3*495.37*495.23
02/15/2005 06:20:00*495.32*495.39*495.4*495.3
02/15/2005 06:25:00*495.385*495.29*495.39*495.26
02/15/2005 06:30:00*495.33*495.15*495.35*495.15
02/15/2005 06:35:00*495.165*494.95*495.2*494.92
02/15/2005 06:40:00*494.93*494.85*494.99*494.85
02/15/2005 06:45:00*494.915*494.93*494.99*494.85
02/15/2005 06:50:00*494.97*494.98*495.03*494.89
02/15/2005 06:55:00*494.955*495.07*495.07*494.93
02/15/2005 07:00:00*495.07*495.38*495.38*495.07
02/15/2005 07:05:00*495.385*495.46*495.58*495.35
02/15/2005 07:10:00*495.43*495.41*495.5*495.37
02/15/2005 07:15:00*495.405*495.29*495.45*495.26
02/15/2005 07:20:00*495.32*495.32*495.34*495.25
02/15/2005 07:25:00*495.275*495.24*495.32*495.21
02/15/2005 07:30:00*495.24*495.19*495.24*495.11
02/15/2005 07:35:00*495.245*495.05*495.245*495.05
02/15/2005 07:40:00*495.08*495.07*495.11*494.94
02/15/2005 07:45:00*495.025*495.24*495.25*494.99
02/15/2005 07:50:00*495.18*495.11*495.24*495.04
02/15/2005 07:55:00*495.095*495.35*495.35*495.05
02/15/2005 08:00:00*495.33*495.3*495.39*495.3
02/15/2005 08:05:00*495.265*495.23*495.3*495.11
02/15/2005 08:10:00*495.27*495.09*495.27*494.87
02/15/2005 08:15:00*495.095*494.95*495.1*494.82
02/15/2005 08:20:00*494.97*494.86*494.97*494.78
02/15/2005 08:25:00*494.815*495.52*495.52*494.79
02/15/2005 08:30:00*495.47*495.15*495.52*495.11
02/15/2005 08:35:00*495.245*495.16*495.245*494.98
02/15/2005 08:40:00*495.12*495.15*495.2*495.095
02/15/2005 08:45:00*495.165*495.06*495.165*495.03
02/15/2005 08:50:00*494.935*494.9*495.06*494.79
02/15/2005 08:55:00*494.955*494.85*495.0*494.85
02/15/2005 09:00:00*494.86*494.83*494.93*494.8
02/15/2005 09:05:00*494.775*495.08*495.16*494.775
02/15/2005 09:10:00*495.035*494.91*495.08*494.65
02/15/2005 09:15:00*494.845*494.65*494.91*494.56
02/15/2005 09:20:00*494.62*494.63*494.78*494.615
02/15/2005 09:25:00*494.775*494.75*494.83*494.555
02/15/2005 09:30:00*494.67*494.76*494.8*494.58
02/15/2005 09:35:00*494.665*494.83*494.83*494.62
02/15/2005 09:40:00*494.845*494.88*494.93*494.79
02/15/2005 09:45:00*494.885*495.06*495.11*494.81
02/15/2005 09:50:00*494.99*495.05*495.1*494.94
02/15/2005 09:55:00*495.065*495.08*495.2*495.04
02/15/2005 10:00:00*495.05*495.12*495.17*494.99
02/15/2005 10:05:00*495.01*495.03*495.14*494.98
02/15/2005 10:10:00*495.02*495.02*495.06*494.96
02/15/2005 10:15:00*494.985*495.03*495.08*494.93
02/15/2005 10:20:00*495.02*495.04*495.12*495.0
02/15/2005 10:25:00*495.025*495.09*495.13*494.95
02/15/2005 10:30:00*495.08*495.18*495.23*495.03
02/15/2005 10:35:00*495.275*495.12*495.275*495.12
02/15/2005 10:40:00*495.09*495.5*495.5*495.09
02/15/2005 10:45:00*495.455*495.5*495.615*495.38
02/15/2005 10:50:00*495.5*495.61*495.64*495.48
02/15/2005 10:55:00*495.605*495.72*495.76*495.605
02/15/2005 11:00:00*495.86*495.81*495.86*495.64
02/15/2005 11:05:00*495.965*495.72*495.965*495.72
02/15/2005 11:10:00*495.76*495.95*496.0*495.72
02/15/2005 11:15:00*496.035*495.91*496.035*495.86
02/15/2005 11:20:00*495.84*495.65*495.95*495.65
02/15/2005 11:25:00*495.675*495.56*495.74*495.48
02/15/2005 11:30:00*495.51*495.49*495.59*495.4
02/15/2005 11:35:00*495.455*495.5*495.54*495.44
02/15/2005 11:40:00*495.49*495.53*495.54*495.41
02/15/2005 11:45:00*495.495*495.64*495.69*495.44
02/15/2005 11:50:00*495.72*495.79*495.82*495.64
02/15/2005 11:55:00*495.785*495.78*495.87*495.73
02/15/2005 12:00:00*495.8*495.94*496.05*495.78
02/15/2005 12:05:00*496.035*495.85*496.035*495.79
02/15/2005 12:10:00*495.8*495.8*495.98*495.76
02/15/2005 12:15:00*495.785*495.8*495.89*495.75
02/15/2005 12:20:00*495.84*495.8*495.88*495.72
02/15/2005 12:25:00*495.855*495.83*495.855*495.72
02/15/2005 12:30:00*495.87*495.89*495.89*495.81
02/15/2005 12:35:00*495.745*495.95*495.96*495.745
02/15/2005 12:40:00*495.93*496.01*496.02*495.91
02/15/2005 12:45:00*495.995*496.01*496.08*495.96
02/15/2005 12:50:00*496.06*495.81*496.34*495.8
02/15/2005 12:55:00*495.855*495.88*495.94*495.81
02/15/2005 13:00:00*495.85*495.59*495.88*495.48
02/15/2005 13:05:00*495.675*495.55*495.76*495.51
02/15/2005 13:10:00*495.52*495.69*495.69*495.49
02/15/2005 13:15:00*495.605*495.67*495.77*495.58
02/15/2005 13:20:00*495.76*495.84*495.865*495.58
02/15/2005 13:25:00*495.785*495.83*495.84*495.67
02/15/2005 13:30:00*495.865*495.82*495.92*495.73
02/15/2005 13:35:00*495.815*495.84*495.89*495.76
02/15/2005 13:40:00*495.88*495.8*495.915*495.77
02/15/2005 13:45:00*495.795*495.85*495.92*495.79
02/15/2005 13:50:00*495.89*495.93*496.01*495.85
02/15/2005 13:55:00*495.925*495.915*496.02*495.84
02/15/2005 14:00:00*495.95*495.85*495.97*495.84
02/15/2005 14:05:00*495.845*495.865*495.97*495.81
02/15/2005 14:10:00*495.89*495.73*495.89*495.73
02/15/2005 14:15:00*495.745*495.84*495.86*495.73
02/15/2005 14:20:00*495.83*495.92*496.03*495.81
02/15/2005 14:25:00*495.915*496.0*496.02*495.9
02/15/2005 14:30:00*496.04*495.94*496.04*495.92
02/15/2005 14:35:00*495.925*496.13*496.13*495.91
02/15/2005 14:40:00*496.115*496.05*496.16*496.02
02/15/2005 14:45:00*496.065*495.98*496.1*495.96
02/15/2005 14:50:00*496.02*496.06*496.08*495.98
02/15/2005 14:55:00*496.035*496.31*496.34*496.02
02/15/2005 15:00:00*496.31*496.13*496.31*496.1
02/15/2005 15:05:00*496.145*495.98*496.145*495.92
02/15/2005 15:10:00*496.05*496.01*496.05*495.94
02/15/2005 15:15:00*496.035*495.97*496.07*495.94
02/15/2005 15:20:00*496.01*496.04*496.19*495.97
02/15/2005 15:25:00*496.105*496.37*496.43*496.0
02/15/2005 15:30:00*496.37*496.48*496.56*496.3
02/15/2005 15:35:00*496.435*496.53*496.53*496.435
02/15/2005 15:40:00*496.59*496.47*496.62*496.47
02/15/2005 15:45:00*496.465*496.48*496.55*496.43
02/15/2005 15:50:00*496.48*496.42*496.48*496.38
02/15/2005 15:55:00*496.435*496.49*496.62*496.39
02/15/2005 16:00:00*496.455*496.47*496.53*496.44
02/15/2005 16:05:00*496.395*496.5*496.5*496.37
02/15/2005 16:10:00*496.48*496.46*496.5*496.405
02/15/2005 16:15:00*496.465*496.42*496.48*496.405
02/15/2005 16:20:00*496.44*496.44*496.48*496.405
02/15/2005 16:25:00*496.505*496.44*496.505*496.405
02/15/2005 16:30:00*496.47*496.43*496.48*496.37
02/15/2005 16:35:00*496.425*496.445*496.47*496.355
02/15/2005 16:40:00*496.41*496.46*496.58*496.395
02/15/2005 16:45:00*496.465*496.41*496.55*496.33
02/15/2005 16:50:00*496.33*496.25*496.42*496.25
02/15/2005 16:55:00*496.175*496.28*496.32*496.16
02/15/2005 17:00:00*496.23*496.25*496.32*496.22
