02/13/2005 17:05:00*494.625*494.625*494.71*494.625
02/13/2005 17:10:00*494.625*494.625*494.625*494.625
02/13/2005 17:15:00*494.735*494.735*494.735*494.625
02/13/2005 17:20:00*494.735*494.735*494.735*494.735
02/13/2005 17:25:00*494.625*494.625*494.735*494.625
02/13/2005 17:30:00*494.625*494.625*494.625*494.625
02/13/2005 17:35:00*494.665*494.665*494.665*494.625
02/13/2005 17:40:00*494.665*494.665*494.665*494.665
02/13/2005 17:45:00*494.665*494.665*494.665*494.665
02/13/2005 17:50:00*494.665*494.665*494.665*494.665
02/13/2005 17:55:00*494.665*494.665*494.665*494.665
02/13/2005 18:00:00*494.665*494.665*494.665*494.665
02/13/2005 18:05:00*494.625*494.625*494.665*494.625
02/13/2005 18:10:00*494.625*494.625*494.625*494.625
02/13/2005 18:15:00*494.525*494.525*494.625*494.525
02/13/2005 18:20:00*494.525*494.525*494.525*494.525
02/13/2005 18:25:00*494.525*494.525*494.525*494.525
02/13/2005 18:30:00*494.525*494.525*494.525*494.525
02/13/2005 18:35:00*494.525*494.525*494.525*494.525
02/13/2005 18:40:00*494.525*494.525*494.525*494.525
02/13/2005 18:45:00*494.555*494.555*494.555*494.525
02/13/2005 18:50:00*494.555*494.555*494.555*494.555
02/13/2005 18:55:00*494.275*494.275*494.555*494.275
02/13/2005 19:00:00*494.275*494.275*494.275*494.275
02/13/2005 19:05:00*494.375*494.23*494.975*494.23
02/13/2005 19:10:00*494.295*494.31*494.39*494.23
02/13/2005 19:15:00*494.345*493.995*494.345*493.52
02/13/2005 19:20:00*493.98*494.32*494.49*493.98
02/13/2005 19:25:00*494.45*494.465*494.465*494.32
02/13/2005 19:30:00*494.43*494.6*494.6*494.43
02/13/2005 19:35:00*494.595*494.69*494.69*494.45
02/13/2005 19:40:00*494.65*494.625*494.69*494.56
02/13/2005 19:45:00*494.625*494.71*494.75*494.625
02/13/2005 19:50:00*494.78*494.94*494.97*494.71
02/13/2005 19:55:00*494.805*494.9*494.995*494.805
02/13/2005 20:00:00*494.88*494.815*494.9*494.77
02/13/2005 20:05:00*494.765*494.93*495.08*494.765
02/13/2005 20:10:00*494.92*494.32*494.93*494.27
02/13/2005 20:15:00*494.375*494.44*494.51*494.28
02/13/2005 20:20:00*494.48*494.56*494.595*494.44
02/13/2005 20:25:00*494.555*494.67*494.865*494.545
02/13/2005 20:30:00*494.62*494.67*494.74*494.62
02/13/2005 20:35:00*494.525*494.73*494.755*494.35
02/13/2005 20:40:00*494.71*494.11*494.73*494.11
02/13/2005 20:45:00*494.345*494.21*494.44*494.03
02/13/2005 20:50:00*494.16*494.17*494.26*494.08
02/13/2005 20:55:00*494.095*494.16*494.29*494.08
02/13/2005 21:00:00*494.28*494.12*494.29*494.08
02/13/2005 21:05:00*494.16*494.26*494.45*494.08
02/13/2005 21:10:00*494.22*494.035*494.26*494.0
02/13/2005 21:15:00*494.055*494.14*494.5*494.02
02/13/2005 21:20:00*494.17*494.22*494.27*494.14
02/13/2005 21:25:00*494.235*494.27*494.28*494.19
02/13/2005 21:30:00*494.31*494.43*494.44*494.27
02/13/2005 21:35:00*494.425*494.43*494.43*494.31
02/13/2005 21:40:00*494.375*494.53*494.6*494.375
02/13/2005 21:45:00*494.525*494.52*494.68*494.49
02/13/2005 21:50:00*494.51*494.48*494.55*494.44
02/13/2005 21:55:00*494.44*494.52*494.56*494.44
02/13/2005 22:00:00*494.52*494.43*494.535*494.27
02/13/2005 22:05:00*494.375*494.39*494.43*494.365
02/13/2005 22:10:00*494.365*494.34*494.39*494.18
02/13/2005 22:15:00*494.315*494.315*494.38*494.26
02/13/2005 22:20:00*494.29*494.26*494.33*494.13
02/13/2005 22:25:00*494.305*494.27*494.305*494.09
02/13/2005 22:30:00*494.25*494.23*494.27*494.23
02/13/2005 22:35:00*494.165*494.35*494.35*494.165
02/13/2005 22:40:00*494.39*494.39*494.45*494.35
02/13/2005 22:45:00*494.375*494.31*494.39*494.3
02/13/2005 22:50:00*494.27*494.35*494.39*494.27
02/13/2005 22:55:00*494.345*494.44*494.49*494.3
02/13/2005 23:00:00*494.43*494.51*494.55*494.43
02/13/2005 23:05:00*494.555*494.39*494.61*494.39
02/13/2005 23:10:00*494.42*494.535*494.535*494.39
02/13/2005 23:15:00*494.525*494.51*494.535*494.46
02/13/2005 23:20:00*494.48*494.53*494.56*494.48
02/13/2005 23:25:00*494.39*494.59*494.645*494.39
02/13/2005 23:30:00*494.63*494.695*494.72*494.54
02/13/2005 23:35:00*494.705*494.59*494.89*494.59
02/13/2005 23:40:00*494.55*494.63*494.67*494.51
02/13/2005 23:45:00*494.66*494.62*494.66*494.58
02/13/2005 23:50:00*494.55*494.57*494.62*494.52
02/13/2005 23:55:00*494.525*494.54*494.59*494.5
02/14/2005 00:00:00*494.58*494.58*494.62*494.54
02/14/2005 00:05:00*494.595*494.55*494.595*494.54
02/14/2005 00:10:00*494.58*494.55*494.62*494.5
02/14/2005 00:15:00*494.525*494.4*494.55*494.4
02/14/2005 00:20:00*494.44*494.4*494.44*494.34
02/14/2005 00:25:00*494.4*494.44*494.5*494.4
02/14/2005 00:30:00*494.48*494.44*494.53*494.375
02/14/2005 00:35:00*494.435*494.44*494.45*494.38
02/14/2005 00:40:00*494.41*494.39*494.53*494.36
02/14/2005 00:45:00*494.415*494.23*494.425*494.18
02/14/2005 00:50:00*494.27*494.25*494.3*494.21
02/14/2005 00:55:00*494.165*494.31*494.34*494.165
02/14/2005 01:00:00*494.3*494.27*494.38*494.23
02/14/2005 01:05:00*494.275*494.305*494.305*494.19
02/14/2005 01:10:00*494.38*494.19*494.38*494.14
02/14/2005 01:15:00*494.125*494.22*494.255*494.125
02/14/2005 01:20:00*494.16*494.16*494.22*494.085
02/14/2005 01:25:00*494.165*494.24*494.29*494.16
02/14/2005 01:30:00*494.26*494.32*494.38*494.24
02/14/2005 01:35:00*494.355*494.37*494.42*494.305
02/14/2005 01:40:00*494.36*494.24*494.37*494.15
02/14/2005 01:45:00*494.275*494.27*494.29*494.19
02/14/2005 01:50:00*494.21*494.04*494.27*493.75
02/14/2005 01:55:00*494.055*494.1*494.11*494.0
02/14/2005 02:00:00*494.05*494.15*494.16*494.05
02/14/2005 02:05:00*494.125*494.21*494.34*494.085
02/14/2005 02:10:00*494.26*494.39*494.39*494.21
02/14/2005 02:15:00*494.305*494.24*494.39*494.24
02/14/2005 02:20:00*494.3*494.24*494.355*494.18
02/14/2005 02:25:00*494.235*494.355*494.355*494.18
02/14/2005 02:30:00*494.37*494.31*494.44*494.26
02/14/2005 02:40:00*494.35*494.38*494.38*494.26
02/14/2005 02:45:00*494.375*494.44*494.44*494.375
02/14/2005 02:50:00*494.41*494.16*494.44*494.11
02/14/2005 02:55:00*494.125*494.01*494.21*494.01
02/14/2005 03:00:00*494.08*494.01*494.14*494.01
02/14/2005 03:05:00*494.015*494.27*494.27*494.01
02/14/2005 03:10:00*494.21*494.29*494.5*494.18
02/14/2005 03:15:00*494.305*494.17*494.35*494.17
02/14/2005 03:20:00*494.26*494.18*494.26*494.13
02/14/2005 03:25:00*494.165*494.35*494.35*494.13
02/14/2005 03:30:00*494.2*494.04*494.35*493.98
02/14/2005 03:35:00*494.095*494.23*494.24*493.98
02/14/2005 03:40:00*494.19*494.4*494.4*494.15
02/14/2005 03:45:00*494.375*494.41*494.44*494.26
02/14/2005 03:50:00*494.39*494.33*494.41*494.29
02/14/2005 03:55:00*494.235*494.43*494.48*494.235
02/14/2005 04:00:00*494.33*494.47*494.57*494.33
02/14/2005 04:05:00*494.47*494.18*494.49*494.18
02/14/2005 04:10:00*494.22*494.24*494.25*494.11
02/14/2005 04:15:00*494.235*494.24*494.34*494.18
02/14/2005 04:20:00*494.25*494.43*494.52*494.24
02/14/2005 04:25:00*494.375*494.45*494.47*494.28
02/14/2005 04:30:00*494.43*494.38*494.45*494.26
02/14/2005 04:35:00*494.35*494.24*494.78*494.24
02/14/2005 04:40:00*494.215*494.04*494.26*494.02
02/14/2005 04:45:00*494.095*494.23*494.27*494.04
02/14/2005 04:50:00*494.27*494.51*494.56*494.23
02/14/2005 04:55:00*494.525*494.79*494.87*494.47
02/14/2005 05:00:00*494.71*494.83*494.94*494.66
02/14/2005 05:05:00*494.805*495.03*495.04*494.77
02/14/2005 05:10:00*495.06*494.91*495.08*494.89
02/14/2005 05:15:00*494.885*495.0*495.09*494.885
02/14/2005 05:20:00*494.99*494.9*495.02*494.9
02/14/2005 05:25:00*494.915*494.99*495.06*494.85
02/14/2005 05:30:00*494.98*494.98*495.03*494.92
02/14/2005 05:35:00*494.955*495.14*495.22*494.9
02/14/2005 05:40:00*495.17*495.23*495.34*495.14
02/14/2005 05:45:00*495.315*495.26*495.315*495.09
02/14/2005 05:50:00*495.28*495.25*495.33*495.13
02/14/2005 05:55:00*495.165*495.08*495.25*495.07
02/14/2005 06:00:00*495.11*495.15*495.2*495.05
02/14/2005 06:05:00*495.095*495.08*495.16*495.03
02/14/2005 06:10:00*495.14*495.21*495.3*495.08
02/14/2005 06:15:00*495.205*495.47*495.47*495.205
02/14/2005 06:20:00*495.49*495.41*495.52*495.4
02/14/2005 06:25:00*495.425*495.37*495.48*495.34
02/14/2005 06:30:00*495.505*495.49*495.56*495.33
02/14/2005 06:35:00*495.495*495.42*495.58*495.42
02/14/2005 06:40:00*495.52*495.51*495.52*495.42
02/14/2005 06:45:00*495.525*495.36*495.525*495.36
02/14/2005 06:50:00*495.4*495.39*495.47*495.31
02/14/2005 06:55:00*495.495*495.51*495.53*495.35
02/14/2005 07:00:00*495.48*495.615*495.65*495.48
02/14/2005 07:05:00*495.655*495.72*495.73*495.6
02/14/2005 07:10:00*495.69*495.77*495.78*495.69
02/14/2005 07:15:00*495.675*495.87*495.885*495.675
02/14/2005 07:20:00*495.9*495.92*495.92*495.82
02/14/2005 07:25:00*495.825*495.7*495.92*495.7
02/14/2005 07:30:00*495.77*495.69*495.81*495.67
02/14/2005 07:35:00*495.785*495.66*495.785*495.5
02/14/2005 07:40:00*495.62*495.58*495.725*495.54
02/14/2005 07:45:00*495.675*495.56*495.675*495.5
02/14/2005 07:50:00*495.63*495.54*495.63*495.52
02/14/2005 07:55:00*495.535*495.45*495.6*495.45
02/14/2005 08:00:00*495.47*495.42*495.47*495.35
02/14/2005 08:05:00*495.405*495.53*495.53*495.4
02/14/2005 08:10:00*495.5*495.63*495.63*495.5
02/14/2005 08:15:00*495.635*495.75*495.86*495.62
02/14/2005 08:20:00*495.78*495.79*495.88*495.74
02/14/2005 08:25:00*495.815*495.985*495.985*495.76
02/14/2005 08:30:00*496.01*496.23*496.23*495.935
02/14/2005 08:35:00*496.145*496.14*496.23*496.14
02/14/2005 08:40:00*496.21*496.22*496.22*496.14
02/14/2005 08:45:00*496.175*496.01*496.22*495.99
02/14/2005 08:50:00*495.99*496.11*496.11*495.95
02/14/2005 08:55:00*496.145*495.9*496.19*495.89
02/14/2005 09:00:00*495.875*495.97*496.02*495.83
02/14/2005 09:05:00*495.965*495.96*496.01*495.92
02/14/2005 09:10:00*495.96*496.09*496.1*495.88
02/14/2005 09:15:00*496.105*496.25*496.27*496.04
02/14/2005 09:20:00*496.22*496.265*496.32*496.08
02/14/2005 09:25:00*496.325*496.32*496.33*496.23
02/14/2005 09:30:00*496.27*496.24*496.42*496.23
02/14/2005 09:35:00*496.28*496.33*496.37*496.24
02/14/2005 09:40:00*496.35*496.39*496.41*496.3
02/14/2005 09:45:00*496.355*496.36*496.42*496.22
02/14/2005 09:50:00*496.42*496.52*496.55*496.36
02/14/2005 09:55:00*496.465*496.44*496.52*496.33
02/14/2005 10:00:00*496.45*496.45*496.45*496.32
02/14/2005 10:05:00*496.49*496.55*496.66*496.45
02/14/2005 10:10:00*496.57*496.45*496.58*496.33
02/14/2005 10:15:00*496.46*496.42*496.46*496.28
02/14/2005 10:20:00*496.38*496.4*496.5*496.33
02/14/2005 10:25:00*496.245*496.51*496.51*496.245
02/14/2005 10:30:00*496.5*496.52*496.63*496.48
02/14/2005 10:35:00*496.535*496.45*496.54*496.42
02/14/2005 10:40:00*496.42*496.38*496.47*496.36
02/14/2005 10:45:00*496.385*496.2*496.385*496.17
02/14/2005 10:50:00*496.17*496.2*496.2*496.1
02/14/2005 10:55:00*496.175*496.12*496.27*496.12
02/14/2005 11:00:00*496.16*495.83*496.16*495.83
02/14/2005 11:05:00*495.815*496.09*496.145*495.815
02/14/2005 11:10:00*496.12*496.16*496.18*496.04
02/14/2005 11:15:00*496.145*496.2*496.2*496.03
02/14/2005 11:20:00*496.16*496.245*496.31*496.06
02/14/2005 11:25:00*496.245*496.21*496.3*496.1
02/14/2005 11:30:00*496.18*496.34*496.34*496.16
02/14/2005 11:35:00*496.325*496.29*496.43*496.23
02/14/2005 11:40:00*496.3*496.25*496.32*496.19
02/14/2005 11:45:00*496.175*496.205*496.3*496.16
02/14/2005 11:50:00*496.24*496.35*496.39*496.205
02/14/2005 11:55:00*496.355*496.45*496.46*496.34
02/14/2005 12:00:00*496.42*496.49*496.57*496.31
02/14/2005 12:05:00*496.435*496.67*496.71*496.435
02/14/2005 12:10:00*496.68*496.58*496.68*496.49
02/14/2005 12:15:00*496.615*496.6*496.72*496.565
02/14/2005 12:20:00*496.58*496.63*496.71*496.58
02/14/2005 12:25:00*496.465*496.43*496.68*496.43
02/14/2005 12:30:00*496.48*496.565*496.565*496.43
02/14/2005 12:35:00*496.535*496.41*496.58*496.36
02/14/2005 12:40:00*496.44*496.37*496.44*496.33
02/14/2005 12:45:00*496.325*496.38*496.565*496.32
02/14/2005 12:50:00*496.37*496.49*496.49*496.29
02/14/2005 12:55:00*496.505*496.51*496.63*496.45
02/14/2005 13:00:00*496.46*496.42*496.51*496.39
02/14/2005 13:05:00*496.535*496.47*496.535*496.38
02/14/2005 13:10:00*496.405*496.36*496.48*496.36
02/14/2005 13:15:00*496.505*496.405*496.505*496.34
02/14/2005 13:20:00*496.43*496.39*496.47*496.39
02/14/2005 13:25:00*496.395*496.32*496.395*496.32
02/14/2005 13:30:00*496.355*496.29*496.38*496.29
02/14/2005 13:35:00*496.325*496.29*496.325*496.23
02/14/2005 13:40:00*496.25*496.32*496.32*496.24
02/14/2005 13:45:00*496.315*496.37*496.37*496.28
02/14/2005 13:50:00*496.33*496.27*496.38*496.2
02/14/2005 13:55:00*496.285*496.195*496.35*496.16
02/14/2005 14:00:00*496.22*496.26*496.3*496.195
02/14/2005 14:05:00*496.3*496.26*496.3*496.195
02/14/2005 14:10:00*496.195*496.17*496.27*496.14
02/14/2005 14:15:00*496.105*496.24*496.28*496.1
02/14/2005 14:20:00*496.2*496.16*496.24*496.11
02/14/2005 14:25:00*496.145*496.24*496.24*496.07
02/14/2005 14:30:00*496.2*496.18*496.24*496.14
02/14/2005 14:35:00*496.285*496.2*496.285*496.14
02/14/2005 14:40:00*496.21*496.35*496.37*496.18
02/14/2005 14:45:00*496.245*496.52*496.52*496.245
02/14/2005 14:50:00*496.45*496.54*496.54*496.32
02/14/2005 14:55:00*496.505*496.42*496.54*496.38
02/14/2005 15:00:00*496.39*496.5*496.56*496.39
02/14/2005 15:05:00*496.59*496.55*496.59*496.5
02/14/2005 15:10:00*496.6*496.38*496.6*496.31
02/14/2005 15:15:00*496.535*496.25*496.535*496.25
02/14/2005 15:20:00*496.27*496.23*496.28*496.19
02/14/2005 15:25:00*496.285*496.28*496.3*496.205
02/14/2005 15:30:00*496.36*496.21*496.36*496.17
02/14/2005 15:35:00*496.215*496.56*496.56*496.17
02/14/2005 15:40:00*496.49*496.38*496.56*496.38
02/14/2005 15:45:00*496.375*496.4*496.45*496.375
02/14/2005 15:50:00*496.4*496.44*496.47*496.39
02/14/2005 15:55:00*496.435*496.4*496.52*496.35
02/14/2005 16:00:00*496.44*496.48*496.48*496.39
02/14/2005 16:05:00*496.395*496.44*496.52*496.395
02/14/2005 16:10:00*496.47*496.48*496.52*496.44
02/14/2005 16:15:00*496.435*496.365*496.48*496.365
02/14/2005 16:20:00*496.33*496.27*496.365*496.25
02/14/2005 16:25:00*496.215*496.16*496.305*496.16
02/14/2005 16:30:00*496.24*496.19*496.29*496.16
02/14/2005 16:35:00*496.245*496.15*496.245*496.12
02/14/2005 16:40:00*496.09*496.16*496.19*496.09
02/14/2005 16:45:00*496.035*495.93*496.16*495.93
02/14/2005 16:50:00*495.97*495.92*496.0*495.89
02/14/2005 16:55:00*495.925*495.79*495.925*495.68
02/14/2005 17:00:00*495.75*495.55*495.82*495.55
