02/10/2005 17:05:00*494.665*494.64*495.15*494.57
02/10/2005 17:10:00*494.9*494.93*495.0*494.64
02/10/2005 17:15:00*494.955*494.705*494.98*494.665
02/10/2005 17:20:00*494.78*494.82*495.285*494.705
02/10/2005 17:25:00*494.885*494.9*494.935*494.78
02/10/2005 17:30:00*494.86*494.83*494.9*494.82
02/10/2005 17:35:00*494.775*494.7*495.23*494.61
02/10/2005 17:40:00*495.27*494.555*495.28*494.555
02/10/2005 17:45:00*494.595*494.505*494.595*494.505
02/10/2005 17:50:00*494.545*494.53*494.675*494.505
02/10/2005 17:55:00*494.665*494.49*494.665*494.48
02/10/2005 18:00:00*494.53*494.57*494.57*494.49
02/10/2005 18:05:00*494.595*494.56*494.6*494.52
02/10/2005 18:10:00*494.53*494.49*494.56*494.455
02/10/2005 18:15:00*494.555*494.48*494.555*494.44
02/10/2005 18:20:00*494.45*494.44*494.48*494.4
02/10/2005 18:25:00*494.415*494.48*494.48*494.4
02/10/2005 18:30:00*494.44*494.44*494.48*494.44
02/10/2005 18:35:00*494.625*494.415*494.625*494.375
02/10/2005 18:40:00*494.375*494.32*494.415*494.27
02/10/2005 18:45:00*494.235*494.285*494.36*494.235
02/10/2005 18:50:00*494.26*494.32*494.32*494.26
02/10/2005 18:55:00*494.35*494.4*494.5*494.32
02/10/2005 19:00:00*494.36*494.36*494.44*494.36
02/10/2005 19:05:00*494.345*494.44*494.44*494.345
02/10/2005 19:10:00*494.44*494.45*494.465*494.4
02/10/2005 19:15:00*494.305*494.34*494.45*494.305
02/10/2005 19:20:00*494.34*494.375*494.375*494.34
02/10/2005 19:25:00*494.445*494.415*494.445*494.375
02/10/2005 19:30:00*494.375*494.375*494.415*494.375
02/10/2005 19:35:00*494.375*494.415*494.44*494.375
02/10/2005 19:40:00*494.415*494.39*494.415*494.31
02/10/2005 19:45:00*494.415*494.67*494.67*494.39
02/10/2005 19:50:00*494.63*494.785*494.785*494.63
02/10/2005 19:55:00*494.805*494.72*494.805*494.64
02/10/2005 20:00:00*494.68*494.72*494.72*494.615
02/10/2005 20:05:00*494.775*494.66*494.775*494.605
02/10/2005 20:10:00*494.695*494.68*494.77*494.66
02/10/2005 20:15:00*494.665*494.68*494.71*494.64
02/10/2005 20:20:00*494.64*494.72*494.72*494.615
02/10/2005 20:25:00*494.885*494.66*494.92*494.6
02/10/2005 20:30:00*494.59*494.61*494.68*494.59
02/10/2005 20:35:00*494.735*494.615*494.735*494.5
02/10/2005 20:40:00*494.56*494.64*494.64*494.56
02/10/2005 20:45:00*494.625*494.54*494.64*494.54
02/10/2005 20:50:00*494.575*494.485*494.575*494.485
02/10/2005 20:55:00*494.445*494.645*494.725*494.445
02/10/2005 21:00:00*494.61*494.7*494.7*494.61
02/10/2005 21:05:00*494.665*494.67*494.76*494.66
02/10/2005 21:10:00*494.71*494.67*494.71*494.54
02/10/2005 21:15:00*494.63*494.695*494.77*494.63
02/10/2005 21:20:00*494.58*494.54*494.695*494.5
02/10/2005 21:25:00*494.525*494.55*494.58*494.5
02/10/2005 21:30:00*494.515*494.54*494.58*494.5
02/10/2005 21:35:00*494.555*494.48*494.555*494.415
02/10/2005 21:40:00*494.52*494.58*494.6*494.48
02/10/2005 21:45:00*494.595*494.53*494.62*494.53
02/10/2005 21:50:00*494.57*494.57*494.635*494.53
02/10/2005 21:55:00*494.61*494.52*494.61*494.5
02/10/2005 22:00:00*494.555*494.57*494.61*494.465
02/10/2005 22:05:00*494.555*494.52*494.58*494.48
02/10/2005 22:10:00*494.545*494.555*494.58*494.505
02/10/2005 22:15:00*494.52*494.415*494.555*494.415
02/10/2005 22:20:00*494.45*494.465*494.465*494.415
02/10/2005 22:25:00*494.375*494.36*494.465*494.2
02/10/2005 22:30:00*494.32*494.37*494.37*494.32
02/10/2005 22:35:00*494.415*494.36*494.415*494.335
02/10/2005 22:40:00*494.415*494.32*494.415*494.32
02/10/2005 22:45:00*494.345*494.34*494.375*494.3
02/10/2005 22:50:00*494.375*494.375*494.375*494.34
02/10/2005 22:55:00*494.325*494.35*494.415*494.325
02/10/2005 23:00:00*494.39*494.34*494.39*494.31
02/10/2005 23:05:00*494.415*494.44*494.44*494.34
02/10/2005 23:10:00*494.44*494.52*494.555*494.44
02/10/2005 23:15:00*494.445*494.43*494.545*494.365
02/10/2005 23:20:00*494.39*494.48*494.48*494.39
02/10/2005 23:25:00*494.525*494.49*494.525*494.455
02/10/2005 23:30:00*494.455*494.455*494.49*494.455
02/10/2005 23:35:00*494.42*494.455*494.49*494.42
02/10/2005 23:40:00*494.42*494.49*494.49*494.42
02/10/2005 23:45:00*494.445*494.43*494.49*494.42
02/10/2005 23:50:00*494.39*494.31*494.44*494.205
02/10/2005 23:55:00*494.485*494.285*494.485*494.25
02/11/2005 00:00:00*494.31*494.335*494.36*494.285
02/11/2005 00:05:00*494.165*494.295*494.37*494.165
02/11/2005 00:10:00*494.33*494.3*494.41*494.25
02/11/2005 00:15:00*494.305*494.345*494.48*494.265
02/11/2005 00:20:00*494.345*494.305*494.345*494.305
02/11/2005 00:25:00*494.165*494.37*494.41*494.165
02/11/2005 00:30:00*494.38*494.37*494.41*494.37
02/11/2005 00:35:00*494.375*494.45*494.53*494.37
02/11/2005 00:40:00*494.41*494.46*494.46*494.41
02/11/2005 00:45:00*494.525*494.41*494.525*494.355
02/11/2005 00:50:00*494.485*494.42*494.485*494.41
02/11/2005 00:55:00*494.415*494.45*494.5*494.41
02/11/2005 01:00:00*494.42*494.42*494.45*494.42
02/11/2005 01:05:00*494.445*494.46*494.46*494.42
02/11/2005 01:10:00*494.485*494.525*494.56*494.45
02/11/2005 01:15:00*494.525*494.51*494.63*494.475
02/11/2005 01:20:00*494.54*494.6*494.6*494.51
02/11/2005 01:25:00*494.705*494.65*494.795*494.59
02/11/2005 01:30:00*494.64*494.65*494.69*494.61
02/11/2005 01:35:00*494.625*494.68*494.785*494.625
02/11/2005 01:40:00*494.64*494.665*494.705*494.6
02/11/2005 01:45:00*494.63*494.655*494.69*494.63
02/11/2005 01:50:00*494.615*494.56*494.8*494.51
02/11/2005 01:55:00*494.525*494.57*494.625*494.4
02/11/2005 02:00:00*494.61*494.57*494.64*494.48
02/11/2005 02:05:00*494.61*494.73*494.82*494.55
02/11/2005 02:10:00*494.74*494.865*494.905*494.665
02/11/2005 02:15:00*494.915*494.84*495.0*494.73
02/11/2005 02:20:00*494.91*494.71*494.99*494.61
02/11/2005 02:25:00*494.705*494.63*494.71*494.56
02/11/2005 02:30:00*494.655*494.745*494.76*494.63
02/11/2005 02:35:00*494.735*494.8*494.8*494.72
02/11/2005 02:40:00*494.775*494.89*494.93*494.775
02/11/2005 02:45:00*494.805*494.8*494.905*494.745
02/11/2005 02:50:00*494.79*494.75*494.865*494.73
02/11/2005 02:55:00*494.775*494.74*494.805*494.715
02/11/2005 03:00:00*494.755*494.88*494.88*494.68
02/11/2005 03:05:00*494.885*494.93*494.965*494.8
02/11/2005 03:10:00*494.965*495.07*495.21*494.93
02/11/2005 03:15:00*495.025*495.08*495.13*495.02
02/11/2005 03:20:00*495.12*495.145*495.195*495.08
02/11/2005 03:25:00*495.165*495.08*495.22*495.025
02/11/2005 03:30:00*495.115*495.0*495.115*494.98
02/11/2005 03:35:00*495.025*494.93*495.025*494.89
02/11/2005 03:40:00*494.92*494.99*495.065*494.905
02/11/2005 03:45:00*494.955*495.31*495.325*494.955
02/11/2005 03:50:00*495.26*495.34*495.34*495.235
02/11/2005 03:55:00*495.345*495.235*495.345*495.21
02/11/2005 04:00:00*495.21*495.105*495.235*495.1
02/11/2005 04:05:00*495.095*495.095*495.14*495.03
02/11/2005 04:10:00*495.06*495.285*495.31*495.04
02/11/2005 04:15:00*495.245*495.17*495.285*495.115
02/11/2005 04:20:00*495.13*495.14*495.17*495.025
02/11/2005 04:25:00*495.165*495.04*495.165*494.945
02/11/2005 04:30:00*495.01*494.97*495.04*494.97
02/11/2005 04:35:00*495.025*495.115*495.14*494.93
02/11/2005 04:40:00*495.05*495.04*495.155*495.01
02/11/2005 04:45:00*495.095*494.99*495.095*494.96
02/11/2005 04:50:00*495.01*494.99*495.05*494.895
02/11/2005 04:55:00*494.915*495.05*495.115*494.915
02/11/2005 05:00:00*494.96*495.1*495.125*494.96
02/11/2005 05:05:00*495.065*495.015*495.17*495.015
02/11/2005 05:10:00*494.94*494.925*495.04*494.86
02/11/2005 05:15:00*494.925*494.78*494.925*494.755
02/11/2005 05:20:00*494.74*494.65*494.78*494.61
02/11/2005 05:25:00*494.665*494.63*494.74*494.62
02/11/2005 05:30:00*494.62*494.625*494.85*494.59
02/11/2005 05:35:00*494.65*494.675*494.705*494.61
02/11/2005 05:40:00*494.65*494.675*494.77*494.62
02/11/2005 05:45:00*494.69*494.5*494.725*494.5
02/11/2005 05:50:00*494.58*494.395*494.58*494.395
02/11/2005 05:55:00*494.305*494.24*494.395*494.24
02/11/2005 06:00:00*494.2*494.19*494.37*494.19
02/11/2005 06:05:00*494.235*494.31*494.35*494.19
02/11/2005 06:10:00*494.19*494.16*494.55*494.15
02/11/2005 06:15:00*494.165*494.095*494.22*494.095
02/11/2005 06:20:00*494.13*494.24*494.46*494.095
02/11/2005 06:25:00*494.235*494.075*494.34*494.035
02/11/2005 06:30:00*494.06*494.2*494.28*494.05
02/11/2005 06:35:00*494.125*494.265*494.3*494.125
02/11/2005 06:40:00*494.275*494.24*494.3*494.24
02/11/2005 06:45:00*494.305*494.315*494.355*494.24
02/11/2005 06:50:00*494.39*494.485*494.495*494.315
02/11/2005 06:55:00*494.445*494.375*494.575*494.375
02/11/2005 07:00:00*494.415*494.305*494.44*494.24
02/11/2005 07:05:00*494.345*494.185*494.345*494.185
02/11/2005 07:10:00*494.12*494.005*494.185*493.99
02/11/2005 07:15:00*494.055*493.82*494.055*493.67
02/11/2005 07:20:00*493.815*493.96*493.96*493.765
02/11/2005 07:25:00*493.805*493.67*493.96*493.59
02/11/2005 07:30:00*493.645*493.76*493.93*493.645
02/11/2005 07:35:00*493.735*493.66*493.79*493.62
02/11/2005 07:40:00*493.63*493.725*493.74*493.6
02/11/2005 07:45:00*493.765*493.96*494.07*493.725
02/11/2005 07:50:00*494.025*493.95*494.05*493.895
02/11/2005 07:55:00*493.985*493.94*494.07*493.92
02/11/2005 08:00:00*493.925*493.965*493.99*493.9
02/11/2005 08:05:00*493.925*493.97*494.01*493.83
02/11/2005 08:10:00*494.02*494.1*494.23*493.97
02/11/2005 08:15:00*494.095*494.095*494.12*493.985
02/11/2005 08:20:00*494.03*493.99*494.13*493.95
02/11/2005 08:25:00*494.015*494.05*494.06*493.97
02/11/2005 08:30:00*494.02*494.09*494.12*494.01
02/11/2005 08:35:00*494.125*494.195*494.195*494.01
02/11/2005 08:40:00*494.16*494.22*494.34*494.16
02/11/2005 08:45:00*494.235*494.22*494.33*494.185
02/11/2005 08:50:00*494.205*494.285*494.35*494.205
02/11/2005 08:55:00*494.275*494.285*494.35*494.18
02/11/2005 09:00:00*494.31*494.31*494.38*494.17
02/11/2005 09:05:00*494.235*494.19*494.31*494.085
02/11/2005 09:10:00*494.21*494.055*494.25*494.04
02/11/2005 09:15:00*494.055*493.95*494.055*493.92
02/11/2005 09:20:00*493.99*493.955*494.215*493.92
02/11/2005 09:25:00*493.985*493.945*494.03*493.86
02/11/2005 09:30:00*493.97*493.9*493.98*493.9
02/11/2005 09:35:00*493.945*493.97*494.0*493.9
02/11/2005 09:40:00*493.945*493.96*494.225*493.92
02/11/2005 09:45:00*493.985*494.01*494.12*493.95
02/11/2005 09:50:00*493.975*493.92*494.01*493.91
02/11/2005 09:55:00*493.915*493.925*494.02*493.915
02/11/2005 10:00:00*493.915*493.94*493.975*493.85
02/11/2005 10:05:00*493.985*493.92*493.985*493.83
02/11/2005 10:10:00*493.87*493.74*493.955*493.73
02/11/2005 10:15:00*493.845*493.6*493.845*493.525
02/11/2005 10:20:00*493.62*493.53*493.71*493.53
02/11/2005 10:25:00*493.585*493.55*493.7*493.53
02/11/2005 10:30:00*493.62*493.4*493.62*493.36
02/11/2005 10:35:00*493.445*493.41*493.46*493.365
02/11/2005 10:40:00*493.435*493.41*493.605*493.41
02/11/2005 10:45:00*493.53*493.36*493.73*493.36
02/11/2005 10:50:00*493.37*493.61*493.715*493.36
02/11/2005 10:55:00*493.52*493.54*493.61*493.49
02/11/2005 11:00:00*493.5*493.54*493.54*493.45
02/11/2005 11:05:00*493.7*493.48*493.77*493.43
02/11/2005 11:10:00*493.54*493.45*493.57*493.39
02/11/2005 11:15:00*493.345*493.435*493.51*493.27
02/11/2005 11:20:00*493.45*493.41*493.58*493.27
02/11/2005 11:25:00*493.485*493.62*493.645*493.41
02/11/2005 11:30:00*493.58*493.62*493.74*493.58
02/11/2005 11:35:00*493.665*493.7*493.815*493.6
02/11/2005 11:40:00*493.725*493.83*493.85*493.7
02/11/2005 11:45:00*493.805*493.65*493.83*493.59
02/11/2005 11:50:00*493.46*493.73*493.81*493.46
02/11/2005 11:55:00*493.665*493.79*493.84*493.645
02/11/2005 12:00:00*493.83*494.16*494.18*493.75
02/11/2005 12:05:00*494.165*494.32*494.32*494.06
02/11/2005 12:10:00*494.4*494.37*494.44*494.285
02/11/2005 12:15:00*494.235*494.235*494.43*494.21
02/11/2005 12:20:00*494.21*494.2*494.295*494.19
02/11/2005 12:25:00*494.19*494.215*494.32*494.13
02/11/2005 12:30:00*494.2*494.21*494.3*494.1
02/11/2005 12:35:00*494.345*494.19*494.345*493.95
02/11/2005 12:40:00*494.245*494.145*494.245*494.1
02/11/2005 12:45:00*494.095*494.16*494.235*494.07
02/11/2005 12:50:00*494.42*494.27*494.43*494.16
02/11/2005 12:55:00*494.375*494.49*494.61*494.27
02/11/2005 13:00:00*494.48*494.455*494.67*494.45
02/11/2005 13:05:00*494.415*494.38*494.55*494.315
02/11/2005 13:10:00*494.405*494.21*494.405*494.2
02/11/2005 13:15:00*494.195*494.12*494.21*494.12
02/11/2005 13:20:00*494.15*493.995*494.15*493.98
02/11/2005 13:25:00*493.985*494.045*494.1*493.97
02/11/2005 13:30:00*494.01*494.01*494.08*494.01
02/11/2005 13:35:00*494.055*494.11*494.39*494.01
02/11/2005 13:40:00*494.06*494.085*494.125*494.02
02/11/2005 13:45:00*494.125*493.9*494.125*493.87
02/11/2005 13:50:00*493.88*493.98*494.02*493.82
02/11/2005 13:55:00*493.985*494.21*494.21*493.95
02/11/2005 14:00:00*494.15*494.2*494.41*494.0
02/11/2005 14:05:00*494.235*494.12*494.275*493.95
02/11/2005 14:10:00*494.08*494.095*494.17*493.96
02/11/2005 14:15:00*494.095*494.085*494.16*493.79
02/11/2005 14:20:00*494.05*493.91*494.1*493.91
02/11/2005 14:25:00*493.925*494.07*494.12*493.91
02/11/2005 14:30:00*494.03*493.92*494.07*493.92
02/11/2005 14:35:00*493.915*494.015*494.015*493.915
02/11/2005 14:40:00*493.98*494.04*494.12*493.96
02/11/2005 14:45:00*494.015*494.235*494.33*494.015
02/11/2005 14:50:00*494.26*494.455*494.455*494.235
02/11/2005 14:55:00*494.305*494.415*494.48*494.27
02/11/2005 15:00:00*494.455*494.54*494.54*494.405
02/11/2005 15:05:00*494.415*494.585*494.61*494.415
02/11/2005 15:10:00*494.56*494.52*494.65*494.455
02/11/2005 15:15:00*494.595*494.595*494.62*494.52
02/11/2005 15:20:00*494.57*494.53*494.61*494.53
02/11/2005 15:25:00*494.525*494.48*494.595*494.48
02/11/2005 15:30:00*494.52*494.44*494.56*494.44
02/11/2005 15:35:00*494.485*494.465*494.52*494.4
02/11/2005 15:40:00*494.49*494.53*494.57*494.465
02/11/2005 15:45:00*494.525*494.64*494.65*494.52
02/11/2005 15:50:00*494.72*494.66*494.72*494.6
02/11/2005 15:55:00*494.705*494.665*494.73*494.605
02/11/2005 16:00:00*494.665*494.615*494.665*494.6
02/11/2005 16:05:00*494.67*494.72*494.785*494.615
02/11/2005 16:10:00*494.68*494.68*494.76*494.655
02/11/2005 16:15:00*494.675*494.6*494.68*494.6
02/11/2005 16:20:00*494.57*494.64*494.66*494.535
02/11/2005 16:25:00*494.665*494.54*494.68*494.525
02/11/2005 16:30:00*494.61*494.6*494.63*494.54
02/11/2005 16:35:00*494.555*494.655*494.69*494.555
02/11/2005 16:40:00*494.69*494.665*494.69*494.63
02/11/2005 16:45:00*494.625*494.73*494.78*494.625
02/11/2005 16:50:00*494.76*494.81*494.81*494.72
02/11/2005 16:55:00*494.805*494.81*494.81*494.73
02/11/2005 17:00:00*494.77*494.86*494.94*494.77
