02/09/2005 17:05:00*494.445*494.35*494.505*494.35
02/09/2005 17:10:00*494.455*494.43*494.47*494.35
02/09/2005 17:15:00*494.455*494.505*494.505*494.35
02/09/2005 17:20:00*494.47*494.415*494.505*494.375
02/09/2005 17:25:00*494.455*494.425*494.455*494.375
02/09/2005 17:30:00*494.39*494.375*494.43*494.35
02/09/2005 17:35:00*494.235*494.325*494.44*494.235
02/09/2005 17:40:00*494.325*494.225*494.325*494.225
02/09/2005 17:45:00*494.165*494.29*494.315*494.16
02/09/2005 17:50:00*494.315*494.34*494.37*494.29
02/09/2005 17:55:00*494.375*494.29*494.375*494.25
02/09/2005 18:00:00*494.29*494.41*494.41*494.29
02/09/2005 18:05:00*494.415*494.34*494.525*494.34
02/09/2005 18:10:00*494.3*494.34*494.355*494.3
02/09/2005 18:15:00*494.345*494.34*494.38*494.25
02/09/2005 18:20:00*494.37*494.24*494.41*494.24
02/09/2005 18:25:00*494.235*494.37*494.37*494.2
02/09/2005 18:30:00*494.33*494.765*494.765*494.33
02/09/2005 18:35:00*494.645*494.605*494.765*494.53
02/09/2005 18:40:00*494.645*494.695*494.76*494.605
02/09/2005 18:45:00*494.595*494.49*494.81*494.49
02/09/2005 18:50:00*494.45*494.63*494.66*494.45
02/09/2005 18:55:00*494.625*494.5*494.63*494.49
02/09/2005 19:00:00*494.555*494.675*494.675*494.41
02/09/2005 19:05:00*494.525*494.745*494.745*494.525
02/09/2005 19:10:00*494.85*494.83*494.955*494.745
02/09/2005 19:15:00*495.065*494.97*495.08*494.83
02/09/2005 19:20:00*495.025*494.985*495.025*494.945
02/09/2005 19:25:00*494.995*495.03*495.07*494.95
02/09/2005 19:30:00*495.07*495.095*495.095*494.99
02/09/2005 19:35:00*495.135*494.915*495.135*494.72
02/09/2005 19:40:00*494.99*494.795*494.99*494.69
02/09/2005 19:45:00*494.835*494.8*494.835*494.69
02/09/2005 19:50:00*494.835*494.72*494.865*494.68
02/09/2005 19:55:00*494.805*495.325*495.395*494.72
02/09/2005 20:00:00*495.145*495.24*495.325*495.145
02/09/2005 20:05:00*495.385*495.215*495.385*495.175
02/09/2005 20:10:00*495.295*495.205*495.295*495.175
02/09/2005 20:15:00*495.245*495.21*495.355*495.17
02/09/2005 20:20:00*495.225*495.255*495.295*495.12
02/09/2005 20:25:00*495.345*495.2*495.345*495.2
02/09/2005 20:30:00*495.175*495.16*495.2*495.12
02/09/2005 20:35:00*495.135*494.895*495.16*494.845
02/09/2005 20:40:00*494.86*494.87*494.935*494.86
02/09/2005 20:45:00*494.885*494.83*494.925*494.83
02/09/2005 20:50:00*494.87*494.79*494.935*494.755
02/09/2005 20:55:00*494.795*494.74*494.835*494.69
02/09/2005 21:00:00*494.79*494.8*494.91*494.7
02/09/2005 21:05:00*494.735*494.89*494.93*494.735
02/09/2005 21:10:00*494.825*494.8*494.89*494.76
02/09/2005 21:15:00*494.665*494.8*494.84*494.665
02/09/2005 21:20:00*494.84*494.7*494.84*494.7
02/09/2005 21:25:00*494.705*494.635*494.735*494.61
02/09/2005 21:30:00*494.625*494.675*494.71*494.465
02/09/2005 21:35:00*494.665*494.625*494.675*494.625
02/09/2005 21:40:00*494.585*494.675*494.74*494.585
02/09/2005 21:45:00*494.735*494.635*494.735*494.595
02/09/2005 21:50:00*494.675*494.635*494.74*494.635
02/09/2005 21:55:00*494.625*494.57*494.685*494.53
02/09/2005 22:00:00*494.57*494.595*494.635*494.545
02/09/2005 22:05:00*494.555*494.51*494.635*494.48
02/09/2005 22:10:00*494.545*494.635*494.635*494.51
02/09/2005 22:15:00*494.625*494.71*494.75*494.595
02/09/2005 22:20:00*494.75*494.66*494.75*494.61
02/09/2005 22:25:00*494.625*494.51*494.66*494.51
02/09/2005 22:30:00*494.545*494.57*494.65*494.51
02/09/2005 22:35:00*494.525*494.61*494.65*494.525
02/09/2005 22:40:00*494.65*494.545*494.65*494.545
02/09/2005 22:45:00*494.65*494.78*494.78*494.545
02/09/2005 22:50:00*494.74*494.665*494.805*494.65
02/09/2005 22:55:00*494.65*494.51*494.705*494.51
02/09/2005 23:00:00*494.55*494.55*494.55*494.47
02/09/2005 23:05:00*494.555*494.65*494.68*494.55
02/09/2005 23:10:00*494.625*494.58*494.655*494.575
02/09/2005 23:15:00*494.595*494.765*494.765*494.5
02/09/2005 23:20:00*494.74*494.72*494.95*494.67
02/09/2005 23:25:00*494.805*494.825*494.965*494.63
02/09/2005 23:30:00*494.785*494.775*494.825*494.745
02/09/2005 23:35:00*494.76*494.74*494.775*494.65
02/09/2005 23:40:00*494.78*494.92*494.985*494.675
02/09/2005 23:45:00*494.955*494.935*495.0*494.855
02/09/2005 23:50:00*494.96*495.1*495.1*494.92
02/09/2005 23:55:00*495.135*495.115*495.135*494.96
02/10/2005 00:00:00*495.075*494.985*495.115*494.92
02/10/2005 00:05:00*495.025*494.965*495.1*494.94
02/10/2005 00:10:00*495.085*494.955*495.085*494.93
02/10/2005 00:15:00*495.065*494.985*495.065*494.905
02/10/2005 00:20:00*494.935*494.945*495.13*494.935
02/10/2005 00:25:00*494.985*495.0*495.075*494.945
02/10/2005 00:30:00*495.035*495.01*495.035*494.935
02/10/2005 00:35:00*495.065*495.05*495.075*494.96
02/10/2005 00:40:00*495.09*495.075*495.155*495.05
02/10/2005 00:45:00*495.135*495.13*495.15*495.075
02/10/2005 00:50:00*495.155*495.27*495.28*495.13
02/10/2005 00:55:00*495.245*495.23*495.31*495.14
02/10/2005 01:00:00*495.255*495.18*495.3*495.115
02/10/2005 01:05:00*495.22*495.13*495.22*495.055
02/10/2005 01:10:00*495.16*495.025*495.195*494.88
02/10/2005 01:15:00*495.065*495.1*495.22*495.025
02/10/2005 01:20:00*495.09*495.18*495.195*495.09
02/10/2005 01:25:00*495.205*495.115*495.205*495.115
02/10/2005 01:30:00*495.155*495.18*495.32*495.115
02/10/2005 01:35:00*495.245*495.15*495.295*495.15
02/10/2005 01:40:00*495.18*495.23*495.285*495.15
02/10/2005 01:45:00*495.19*495.075*495.23*495.02
02/10/2005 01:50:00*495.1*495.075*495.105*494.86
02/10/2005 01:55:00*495.025*494.765*495.075*494.715
02/10/2005 02:00:00*494.805*494.74*494.895*494.61
02/10/2005 02:05:00*494.665*494.87*494.975*494.665
02/10/2005 02:10:00*494.905*494.795*495.115*494.795
02/10/2005 02:15:00*494.845*494.845*495.03*494.76
02/10/2005 02:20:00*494.95*495.08*495.13*494.845
02/10/2005 02:25:00*495.025*494.72*495.08*494.72
02/10/2005 02:30:00*494.775*494.715*494.79*494.645
02/10/2005 02:40:00*494.83*495.03*495.04*494.715
02/10/2005 02:45:00*495.025*494.91*495.135*494.82
02/10/2005 02:50:00*494.92*494.895*494.95*494.87
02/10/2005 02:55:00*494.885*494.97*495.035*494.79
02/10/2005 03:00:00*495.01*494.985*495.225*494.96
02/10/2005 03:05:00*494.955*494.925*495.13*494.91
02/10/2005 03:10:00*494.94*494.8*495.03*494.8
02/10/2005 03:15:00*494.845*494.775*494.895*494.75
02/10/2005 03:20:00*494.825*494.715*494.835*494.715
02/10/2005 03:25:00*494.775*494.57*494.805*494.57
02/10/2005 03:30:00*494.585*494.615*494.705*494.53
02/10/2005 03:35:00*494.805*494.665*494.805*494.44
02/10/2005 03:40:00*494.6*494.72*494.73*494.57
02/10/2005 03:45:00*494.735*494.79*494.79*494.64
02/10/2005 03:50:00*494.815*494.92*494.93*494.79
02/10/2005 03:55:00*494.955*495.07*495.12*494.89
02/10/2005 04:00:00*495.07*495.0*495.07*494.83
02/10/2005 04:05:00*495.035*495.055*495.255*495.0
02/10/2005 04:10:00*495.095*495.055*495.19*495.025
02/10/2005 04:15:00*494.885*495.135*495.16*494.885
02/10/2005 04:20:00*495.07*495.035*495.135*494.97
02/10/2005 04:25:00*495.035*494.985*495.16*494.92
02/10/2005 04:30:00*495.01*495.125*495.195*494.88
02/10/2005 04:35:00*495.135*495.22*495.295*495.06
02/10/2005 04:40:00*495.255*495.43*495.51*495.22
02/10/2005 04:45:00*495.565*495.565*495.64*495.37
02/10/2005 04:50:00*495.58*495.5*495.67*495.485
02/10/2005 04:55:00*495.385*495.5*495.54*495.33
02/10/2005 05:00:00*495.515*495.52*495.545*495.385
02/10/2005 05:05:00*495.455*495.465*495.555*495.44
02/10/2005 05:10:00*495.45*495.49*495.61*495.45
02/10/2005 05:15:00*495.525*495.57*495.635*495.49
02/10/2005 05:20:00*495.57*495.57*495.685*495.555
02/10/2005 05:25:00*495.385*495.515*495.62*495.385
02/10/2005 05:30:00*495.49*495.465*495.555*495.465
02/10/2005 05:35:00*495.455*495.49*495.57*495.41
02/10/2005 05:40:00*495.52*495.49*495.52*495.4
02/10/2005 05:45:00*495.45*495.505*495.57*495.45
02/10/2005 05:50:00*495.57*495.545*495.595*495.505
02/10/2005 05:55:00*495.495*495.53*495.585*495.495
02/10/2005 06:00:00*495.52*495.59*495.675*495.52
02/10/2005 06:05:00*495.525*495.515*495.66*495.515
02/10/2005 06:10:00*495.66*495.78*495.845*495.515
02/10/2005 06:15:00*495.745*495.715*495.87*495.715
02/10/2005 06:20:00*495.7*495.635*495.715*495.6
02/10/2005 06:25:00*495.635*495.665*495.715*495.635
02/10/2005 06:30:00*495.635*495.53*495.7*495.52
02/10/2005 06:35:00*495.495*495.605*495.605*495.495
02/10/2005 06:40:00*495.58*495.645*495.685*495.58
02/10/2005 06:45:00*495.605*495.675*495.74*495.605
02/10/2005 06:50:00*495.71*495.9*495.9*495.675
02/10/2005 06:55:00*495.815*495.825*495.975*495.805
02/10/2005 07:00:00*495.76*495.6*495.825*495.345
02/10/2005 07:05:00*495.635*495.64*495.64*495.15
02/10/2005 07:10:00*495.56*495.51*495.64*495.485
02/10/2005 07:15:00*495.455*495.47*495.6*495.43
02/10/2005 07:20:00*495.455*495.465*495.52*495.36
02/10/2005 07:25:00*495.315*495.425*495.48*495.315
02/10/2005 07:30:00*495.46*495.45*495.495*495.345
02/10/2005 07:35:00*495.275*495.49*495.57*495.275
02/10/2005 07:40:00*495.425*495.37*495.49*495.365
02/10/2005 07:45:00*495.455*495.525*495.54*495.335
02/10/2005 07:50:00*495.5*495.515*495.55*495.435
02/10/2005 07:55:00*495.46*495.395*495.515*495.395
02/10/2005 08:00:00*495.42*495.285*495.445*495.285
02/10/2005 08:05:00*495.165*495.265*495.395*495.165
02/10/2005 08:10:00*495.305*494.905*495.305*494.89
02/10/2005 08:15:00*494.735*495.045*495.165*494.735
02/10/2005 08:20:00*495.135*495.115*495.215*495.03
02/10/2005 08:25:00*495.095*495.05*495.215*495.02
02/10/2005 08:30:00*495.025*495.025*495.22*494.905
02/10/2005 08:35:00*494.955*495.01*495.5*494.955
02/10/2005 08:40:00*495.02*495.055*495.16*494.88
02/10/2005 08:45:00*495.135*494.735*495.135*494.545
02/10/2005 08:50:00*494.75*494.61*494.75*494.41
02/10/2005 08:55:00*494.775*494.62*494.83*494.61
02/10/2005 09:00:00*494.65*494.54*494.695*494.37
02/10/2005 09:05:00*494.445*494.77*494.775*494.445
02/10/2005 09:10:00*494.77*494.975*494.975*494.685
02/10/2005 09:15:00*494.805*494.46*494.975*494.355
02/10/2005 09:20:00*494.3*494.7*494.73*494.3
02/10/2005 09:25:00*494.735*494.41*494.735*494.335
02/10/2005 09:30:00*494.42*494.36*494.44*494.185
02/10/2005 09:35:00*494.235*493.82*494.365*493.72
02/10/2005 09:40:00*493.82*493.935*493.935*493.7
02/10/2005 09:45:00*493.945*493.96*494.04*493.84
02/10/2005 09:50:00*493.895*494.085*494.085*493.84
02/10/2005 09:55:00*494.06*493.92*494.09*493.83
02/10/2005 10:00:00*493.92*494.24*494.29*493.915
02/10/2005 10:05:00*494.21*494.34*494.41*494.11
02/10/2005 10:10:00*494.27*494.39*494.43*494.24
02/10/2005 10:15:00*494.365*494.28*494.39*494.22
02/10/2005 10:20:00*494.28*494.28*494.555*494.28
02/10/2005 10:25:00*494.245*494.33*494.47*494.245
02/10/2005 10:30:00*494.415*494.235*494.425*494.22
02/10/2005 10:35:00*494.25*494.33*494.36*494.18
02/10/2005 10:40:00*494.31*494.25*494.38*494.25
02/10/2005 10:45:00*494.095*494.24*494.34*494.095
02/10/2005 10:50:00*494.275*494.37*494.51*494.24
02/10/2005 10:55:00*494.415*494.47*494.47*494.185
02/10/2005 11:00:00*494.54*494.46*494.54*494.37
02/10/2005 11:05:00*494.445*494.55*494.58*494.395
02/10/2005 11:10:00*494.59*494.65*494.805*494.55
02/10/2005 11:15:00*494.665*494.61*494.75*494.61
02/10/2005 11:20:00*494.67*494.76*494.81*494.54
02/10/2005 11:25:00*494.885*494.67*494.885*494.63
02/10/2005 11:30:00*494.7*494.795*494.81*494.67
02/10/2005 11:35:00*494.845*494.88*495.11*494.795
02/10/2005 11:40:00*494.915*495.005*495.18*494.88
02/10/2005 11:45:00*494.805*494.91*495.07*494.805
02/10/2005 11:50:00*494.86*494.68*494.91*494.68
02/10/2005 11:55:00*494.525*494.81*494.9*494.525
02/10/2005 12:00:00*494.85*494.895*494.895*494.745
02/10/2005 12:05:00*494.665*494.745*494.895*494.665
02/10/2005 12:10:00*494.72*494.78*494.86*494.675
02/10/2005 12:15:00*494.775*494.79*494.85*494.675
02/10/2005 12:20:00*494.85*494.79*494.85*494.73
02/10/2005 12:25:00*494.805*494.83*494.96*494.79
02/10/2005 12:30:00*494.84*494.67*494.9*494.655
02/10/2005 12:35:00*494.735*494.78*494.78*494.64
02/10/2005 12:40:00*494.81*494.77*494.835*494.73
02/10/2005 12:45:00*494.665*494.765*494.83*494.665
02/10/2005 12:50:00*494.67*494.66*494.765*494.635
02/10/2005 12:55:00*494.71*494.675*494.78*494.66
02/10/2005 13:00:00*494.71*494.575*494.71*494.575
02/10/2005 13:05:00*494.525*494.55*494.64*494.44
02/10/2005 13:10:00*494.51*494.49*494.6*494.36
02/10/2005 13:15:00*494.485*494.54*494.58*494.485
02/10/2005 13:20:00*494.5*494.59*494.71*494.5
02/10/2005 13:25:00*494.625*494.54*494.63*494.515
02/10/2005 13:30:00*494.605*494.62*494.7*494.54
02/10/2005 13:35:00*494.66*494.7*494.77*494.62
02/10/2005 13:40:00*494.68*494.65*494.77*494.65
02/10/2005 13:45:00*494.63*494.59*494.665*494.51
02/10/2005 13:50:00*494.5*494.64*494.64*494.5
02/10/2005 13:55:00*494.525*494.55*494.65*494.525
02/10/2005 14:00:00*494.495*494.53*494.57*494.47
02/10/2005 14:05:00*494.495*494.53*494.58*494.44
02/10/2005 14:10:00*494.58*494.56*494.61*494.53
02/10/2005 14:15:00*494.58*494.48*494.58*494.44
02/10/2005 14:20:00*494.44*494.465*494.48*494.4
02/10/2005 14:25:00*494.485*494.39*494.485*494.375
02/10/2005 14:30:00*494.36*494.465*494.54*494.36
02/10/2005 14:35:00*494.525*494.32*494.53*494.32
02/10/2005 14:40:00*494.36*494.31*494.4*494.28
02/10/2005 14:45:00*494.345*494.28*494.345*494.16
02/10/2005 14:50:00*494.25*494.25*494.32*494.25
02/10/2005 14:55:00*494.235*494.37*494.42*494.235
02/10/2005 15:00:00*494.33*494.29*494.42*494.26
02/10/2005 15:05:00*494.375*494.38*494.51*494.29
02/10/2005 15:10:00*494.44*494.44*494.55*494.38
02/10/2005 15:15:00*494.485*494.55*494.66*494.44
02/10/2005 15:20:00*494.585*494.72*494.73*494.55
02/10/2005 15:25:00*494.595*494.72*494.795*494.595
02/10/2005 15:30:00*494.755*494.69*494.755*494.65
02/10/2005 15:35:00*494.705*494.705*494.745*494.65
02/10/2005 15:40:00*494.705*494.745*494.745*494.67
02/10/2005 15:45:00*494.665*494.805*494.87*494.665
02/10/2005 15:50:00*494.79*494.805*494.82*494.77
02/10/2005 15:55:00*494.845*494.805*494.845*494.77
02/10/2005 16:00:00*494.845*494.82*494.88*494.77
02/10/2005 16:05:00*494.805*494.845*494.86*494.78
02/10/2005 16:10:00*494.78*494.79*494.87*494.78
02/10/2005 16:15:00*494.665*494.69*494.79*494.665
02/10/2005 16:20:00*494.69*494.53*494.69*494.53
02/10/2005 16:25:00*494.625*494.53*494.625*494.49
02/10/2005 16:30:00*494.49*494.52*494.56*494.47
02/10/2005 16:35:00*494.525*494.43*494.525*494.39
02/10/2005 16:40:00*494.39*494.415*494.53*494.39
02/10/2005 16:45:00*494.415*494.51*494.67*494.415
02/10/2005 16:50:00*494.57*494.62*494.62*494.51
02/10/2005 16:55:00*494.595*494.675*494.71*494.55
02/10/2005 17:00:00*494.61*494.61*494.675*494.49
