02/08/2005 17:05:00*495.24*495.225*495.345*495.16
02/08/2005 17:10:00*495.225*495.16*495.225*495.08
02/08/2005 17:15:00*495.025*495.21*495.305*495.025
02/08/2005 17:20:00*495.21*495.095*495.25*495.095
02/08/2005 17:25:00*495.095*495.095*495.15*495.055
02/08/2005 17:30:00*495.055*495.055*495.175*495.015
02/08/2005 17:35:00*494.985*495.08*495.145*494.985
02/08/2005 17:40:00*495.08*494.97*495.115*494.97
02/08/2005 17:45:00*495.065*494.865*495.065*494.83
02/08/2005 17:50:00*494.945*494.985*495.0*494.865
02/08/2005 17:55:00*494.915*495.01*495.01*494.895
02/08/2005 18:00:00*495.01*494.88*495.035*494.88
02/08/2005 18:05:00*494.88*494.865*495.01*494.865
02/08/2005 18:10:00*494.895*494.79*494.895*494.79
02/08/2005 18:15:00*494.775*494.715*494.845*494.675
02/08/2005 18:20:00*494.715*494.745*495.01*494.6
02/08/2005 18:25:00*494.665*494.615*494.745*494.585
02/08/2005 18:30:00*494.615*494.665*494.73*494.56
02/08/2005 18:35:00*494.625*494.69*494.715*494.625
02/08/2005 18:40:00*494.725*494.65*494.725*494.645
02/08/2005 18:45:00*494.62*494.585*494.65*494.545
02/08/2005 18:50:00*494.545*494.555*494.65*494.52
02/08/2005 18:55:00*494.555*494.645*494.675*494.555
02/08/2005 19:00:00*494.61*494.61*494.645*494.61
02/08/2005 19:05:00*494.735*494.8*494.8*494.61
02/08/2005 19:10:00*494.775*494.75*494.815*494.71
02/08/2005 19:15:00*494.745*494.665*494.75*494.55
02/08/2005 19:20:00*494.655*494.565*494.745*494.5
02/08/2005 19:25:00*494.415*494.63*494.67*494.415
02/08/2005 19:30:00*494.605*494.63*494.63*494.58
02/08/2005 19:35:00*494.735*494.58*494.735*494.49
02/08/2005 19:40:00*494.58*494.515*495.185*494.465
02/08/2005 19:45:00*494.665*494.62*494.665*494.515
02/08/2005 19:50:00*494.58*494.505*494.62*494.47
02/08/2005 19:55:00*494.525*494.725*494.8*494.505
02/08/2005 20:00:00*494.74*494.765*494.815*494.7
02/08/2005 20:05:00*494.805*494.71*494.925*494.635
02/08/2005 20:10:00*494.79*494.74*494.83*494.645
02/08/2005 20:15:00*494.705*494.79*494.79*494.635
02/08/2005 20:20:00*494.79*494.775*494.865*494.74
02/08/2005 20:25:00*494.775*494.74*494.8*494.71
02/08/2005 20:30:00*494.74*494.775*494.855*494.74
02/08/2005 20:35:00*494.805*494.955*495.045*494.775
02/08/2005 20:40:00*494.93*494.865*494.955*494.84
02/08/2005 20:45:00*494.775*494.84*494.93*494.775
02/08/2005 20:50:00*494.84*494.915*494.955*494.785
02/08/2005 20:55:00*494.885*494.875*494.925*494.835
02/08/2005 21:00:00*494.845*494.82*494.915*494.77
02/08/2005 21:05:00*494.785*494.845*494.885*494.785
02/08/2005 21:10:00*494.885*494.855*494.885*494.845
02/08/2005 21:15:00*494.735*494.885*494.935*494.735
02/08/2005 21:20:00*494.885*494.885*494.915*494.845
02/08/2005 21:25:00*494.915*494.9*494.915*494.845
02/08/2005 21:30:00*494.925*494.845*494.95*494.79
02/08/2005 21:35:00*494.805*494.885*494.9*494.805
02/08/2005 21:40:00*494.885*494.81*494.885*494.81
02/08/2005 21:45:00*494.665*494.925*494.925*494.665
02/08/2005 21:50:00*494.885*494.86*494.925*494.86
02/08/2005 21:55:00*494.885*494.885*494.885*494.86
02/08/2005 22:00:00*494.875*494.915*495.035*494.845
02/08/2005 22:05:00*494.805*494.915*494.95*494.805
02/08/2005 22:10:00*494.915*494.915*494.915*494.915
02/08/2005 22:15:00*494.885*494.98*495.015*494.885
02/08/2005 22:20:00*494.98*494.95*494.99*494.925
02/08/2005 22:25:00*494.915*494.915*494.95*494.915
02/08/2005 22:30:00*494.925*494.98*494.98*494.915
02/08/2005 22:35:00*495.025*495.005*495.03*494.95
02/08/2005 22:40:00*494.965*495.005*495.005*494.925
02/08/2005 22:45:00*494.955*494.925*495.11*494.925
02/08/2005 22:50:00*494.965*494.995*495.02*494.925
02/08/2005 22:55:00*495.095*495.02*495.095*494.995
02/08/2005 23:00:00*495.02*495.02*495.02*495.02
02/08/2005 23:05:00*495.045*495.045*495.045*495.02
02/08/2005 23:10:00*495.075*495.03*495.085*495.03
02/08/2005 23:15:00*494.955*495.005*495.03*494.955
02/08/2005 23:20:00*495.005*495.005*495.045*495.005
02/08/2005 23:25:00*495.005*495.025*495.025*495.005
02/08/2005 23:30:00*495.025*495.11*495.15*495.025
02/08/2005 23:35:00*495.135*495.095*495.135*495.07
02/08/2005 23:40:00*495.06*495.06*495.135*495.02
02/08/2005 23:45:00*495.06*495.3*495.54*495.01
02/08/2005 23:50:00*495.435*495.41*495.54*495.3
02/08/2005 23:55:00*495.495*495.41*495.495*495.355
02/09/2005 00:00:00*495.41*495.285*495.445*495.27
02/09/2005 00:05:00*495.275*495.245*495.335*495.175
02/09/2005 00:10:00*495.15*495.245*495.295*495.15
02/09/2005 00:15:00*495.205*495.28*495.28*495.125
02/09/2005 00:20:00*495.215*495.125*495.28*495.1
02/09/2005 00:25:00*495.165*495.13*495.205*495.015
02/09/2005 00:30:00*495.065*495.16*495.255*495.065
02/09/2005 00:35:00*495.2*495.16*495.265*495.135
02/09/2005 00:40:00*495.16*495.295*495.32*495.015
02/09/2005 00:45:00*495.315*495.62*495.645*495.255
02/09/2005 00:50:00*495.61*495.63*495.915*495.09
02/09/2005 00:55:00*495.605*495.575*495.705*495.115
02/09/2005 01:00:00*495.055*495.695*495.8*495.055
02/09/2005 01:05:00*495.705*495.735*495.735*495.58
02/09/2005 01:10:00*495.745*495.565*495.795*495.515
02/09/2005 01:15:00*495.495*495.66*495.685*495.465
02/09/2005 01:20:00*495.66*495.505*495.66*495.48
02/09/2005 01:25:00*495.525*495.325*495.53*495.27
02/09/2005 01:30:00*495.325*495.3*495.455*495.245
02/09/2005 01:35:00*495.3*495.195*495.385*495.17
02/09/2005 01:40:00*495.195*495.35*495.44*495.195
02/09/2005 01:45:00*495.345*495.2*495.36*494.67
02/09/2005 01:50:00*495.2*495.17*495.24*495.1
02/09/2005 01:55:00*495.165*494.745*495.245*494.745
02/09/2005 02:00:00*495.14*495.18*495.22*494.745
02/09/2005 02:05:00*495.215*495.36*495.4*495.18
02/09/2005 02:10:00*495.245*495.355*495.39*495.185
02/09/2005 02:15:00*495.345*495.335*495.46*495.19
02/09/2005 02:20:00*495.28*495.285*495.425*495.26
02/09/2005 02:25:00*495.315*495.08*495.315*495.075
02/09/2005 02:30:00*495.12*495.06*495.135*494.855
02/09/2005 02:40:00*495.07*494.89*495.1*494.875
02/09/2005 02:45:00*495.01*494.96*495.075*494.89
02/09/2005 02:50:00*494.99*494.805*495.0*494.7
02/09/2005 02:55:00*494.955*494.91*495.055*494.805
02/09/2005 03:00:00*494.9*494.895*494.99*494.84
02/09/2005 03:05:00*494.935*494.915*495.01*494.8
02/09/2005 03:10:00*494.89*495.03*495.03*494.85
02/09/2005 03:15:00*495.005*495.045*495.11*494.99
02/09/2005 03:20:00*495.085*494.855*495.12*494.855
02/09/2005 03:25:00*494.805*494.935*495.025*494.805
02/09/2005 03:30:00*494.95*494.94*495.005*494.895
02/09/2005 03:35:00*494.985*495.025*495.09*494.94
02/09/2005 03:40:00*495.075*495.18*495.18*494.985
02/09/2005 03:45:00*494.955*495.465*495.535*494.955
02/09/2005 03:50:00*495.495*495.41*495.66*495.41
02/09/2005 03:55:00*495.385*495.54*495.565*495.385
02/09/2005 04:00:00*495.515*495.7*495.7*495.475
02/09/2005 04:05:00*495.675*495.615*495.705*495.57
02/09/2005 04:10:00*495.655*495.615*495.745*495.605
02/09/2005 04:15:00*495.605*495.615*495.72*495.605
02/09/2005 04:20:00*495.59*495.505*495.655*495.45
02/09/2005 04:25:00*495.595*495.495*495.595*495.43
02/09/2005 04:30:00*495.43*495.36*495.495*495.31
02/09/2005 04:35:00*495.335*496.845*496.845*495.335
02/09/2005 04:40:00*496.78*496.5*496.845*496.475
02/09/2005 04:45:00*496.575*496.58*496.605*496.435
02/09/2005 04:50:00*496.515*496.335*496.58*496.32
02/09/2005 04:55:00*496.325*496.285*496.43*496.22
02/09/2005 05:00:00*496.23*496.575*496.575*496.195
02/09/2005 05:05:00*496.575*496.4*496.75*496.345
02/09/2005 05:10:00*496.465*496.385*496.555*496.375
02/09/2005 05:15:00*496.535*496.395*496.535*496.33
02/09/2005 05:20:00*496.36*496.34*496.44*496.22
02/09/2005 05:25:00*496.355*496.235*496.445*496.215
02/09/2005 05:30:00*496.17*496.305*496.355*496.17
02/09/2005 05:35:00*496.395*496.4*496.43*496.285
02/09/2005 05:40:00*496.365*496.445*496.535*496.3
02/09/2005 05:45:00*496.465*496.465*496.68*496.43
02/09/2005 05:50:00*496.615*496.52*496.615*496.465
02/09/2005 05:55:00*496.535*496.175*496.575*496.175
02/09/2005 06:00:00*496.27*496.335*496.47*496.175
02/09/2005 06:05:00*496.325*496.445*496.455*496.31
02/09/2005 06:10:00*496.47*496.27*496.48*496.27
02/09/2005 06:15:00*496.245*496.21*496.32*496.14
02/09/2005 06:20:00*496.22*496.105*496.26*496.09
02/09/2005 06:25:00*496.145*496.19*496.215*496.105
02/09/2005 06:30:00*496.185*496.29*496.345*496.175
02/09/2005 06:35:00*496.285*496.155*496.315*496.12
02/09/2005 06:40:00*496.17*496.28*496.365*496.1
02/09/2005 06:45:00*496.325*496.345*496.395*496.16
02/09/2005 06:50:00*496.29*496.2*496.345*496.135
02/09/2005 06:55:00*496.285*496.44*496.455*496.05
02/09/2005 07:00:00*496.475*496.435*496.51*496.385
02/09/2005 07:05:00*496.395*496.615*496.615*496.395
02/09/2005 07:10:00*496.605*496.565*496.72*496.565
02/09/2005 07:15:00*496.545*496.51*496.645*496.475
02/09/2005 07:20:00*496.485*496.59*496.775*496.485
02/09/2005 07:25:00*496.535*496.715*496.715*496.5
02/09/2005 07:30:00*496.74*496.7*496.815*496.7
02/09/2005 07:35:00*496.685*496.76*496.79*496.655
02/09/2005 07:40:00*496.725*496.685*496.76*496.605
02/09/2005 07:45:00*496.645*496.635*496.685*496.605
02/09/2005 07:50:00*496.67*496.655*496.7*496.62
02/09/2005 07:55:00*496.725*496.605*496.725*496.605
02/09/2005 08:00:00*496.645*496.575*496.685*496.575
02/09/2005 08:05:00*496.575*496.585*496.665*496.575
02/09/2005 08:10:00*496.625*496.595*496.765*496.415
02/09/2005 08:15:00*496.615*496.845*496.845*496.58
02/09/2005 08:20:00*496.83*496.955*497.075*496.725
02/09/2005 08:25:00*497.085*496.97*497.095*496.955
02/09/2005 08:30:00*496.955*496.735*497.05*496.735
02/09/2005 08:35:00*496.615*496.775*496.855*496.615
02/09/2005 08:40:00*496.725*496.665*496.83*496.665
02/09/2005 08:45:00*496.685*496.805*496.805*496.61
02/09/2005 08:50:00*496.855*496.785*496.855*496.605
02/09/2005 08:55:00*496.645*496.645*496.81*496.595
02/09/2005 09:00:00*496.625*496.585*496.675*496.52
02/09/2005 09:05:00*496.575*496.485*496.665*496.445
02/09/2005 09:10:00*496.47*496.27*496.5*496.22
02/09/2005 09:15:00*496.325*496.275*496.345*496.175
02/09/2005 09:20:00*496.345*496.25*496.345*496.185
02/09/2005 09:25:00*496.315*496.27*496.455*496.195
02/09/2005 09:30:00*496.23*496.155*496.325*496.13
02/09/2005 09:35:00*496.225*496.035*496.225*495.955
02/09/2005 09:40:00*496.025*495.985*496.07*495.905
02/09/2005 09:45:00*495.995*495.945*496.035*495.865
02/09/2005 09:50:00*496.01*495.935*496.05*495.935
02/09/2005 09:55:00*496.035*495.705*496.035*495.675
02/09/2005 10:00:00*495.69*495.62*495.74*495.57
02/09/2005 10:05:00*495.605*495.495*495.62*495.415
02/09/2005 10:10:00*495.48*495.44*495.54*495.35
02/09/2005 10:15:00*495.49*495.6*495.635*495.44
02/09/2005 10:20:00*495.6*495.53*495.6*495.42
02/09/2005 10:25:00*495.465*495.48*495.595*495.465
02/09/2005 10:30:00*495.43*495.465*495.535*495.43
02/09/2005 10:35:00*495.465*495.23*495.495*495.23
02/09/2005 10:40:00*495.23*494.99*495.23*494.99
02/09/2005 10:45:00*494.99*495.075*495.205*494.955
02/09/2005 10:50:00*495.105*495.155*495.155*494.98
02/09/2005 10:55:00*495.1*495.06*495.175*495.045
02/09/2005 11:00:00*495.06*494.955*495.06*494.77
02/09/2005 11:05:00*494.955*495.035*495.1*494.955
02/09/2005 11:10:00*495.06*494.985*495.095*494.975
02/09/2005 11:15:00*495.0*494.99*495.045*494.875
02/09/2005 11:20:00*494.98*494.81*495.06*494.745
02/09/2005 11:25:00*494.9*495.075*495.155*494.81
02/09/2005 11:30:00*495.06*494.955*495.075*494.865
02/09/2005 11:35:00*494.97*494.63*495.045*494.5
02/09/2005 11:40:00*494.73*494.69*494.73*494.51
02/09/2005 11:45:00*494.735*494.515*494.735*494.425
02/09/2005 11:50:00*494.515*494.93*494.93*494.49
02/09/2005 11:55:00*494.915*494.73*494.93*494.73
02/09/2005 12:00:00*494.68*494.75*494.785*494.65
02/09/2005 12:05:00*494.735*494.705*494.825*494.69
02/09/2005 12:10:00*494.745*494.84*494.84*494.475
02/09/2005 12:15:00*494.665*494.915*494.915*494.635
02/09/2005 12:20:00*494.865*494.86*494.945*494.815
02/09/2005 12:25:00*494.735*494.84*494.915*494.735
02/09/2005 12:30:00*494.895*494.895*494.945*494.84
02/09/2005 12:35:00*494.915*495.06*495.09*494.88
02/09/2005 12:40:00*495.075*495.035*495.075*494.97
02/09/2005 12:45:00*495.025*494.955*495.085*494.955
02/09/2005 12:50:00*495.02*494.995*495.07*494.955
02/09/2005 12:55:00*494.985*495.045*495.06*494.93
02/09/2005 13:00:00*494.99*494.86*495.045*494.83
02/09/2005 13:05:00*494.885*494.82*494.885*494.69
02/09/2005 13:10:00*494.755*494.69*494.82*494.665
02/09/2005 13:15:00*494.665*494.565*494.745*494.565
02/09/2005 13:20:00*494.63*494.44*494.63*494.44
02/09/2005 13:25:00*494.485*494.555*494.58*494.44
02/09/2005 13:30:00*494.58*494.685*494.765*494.505
02/09/2005 13:35:00*494.645*494.555*494.685*494.53
02/09/2005 13:40:00*494.595*494.635*494.645*494.54
02/09/2005 13:45:00*494.69*494.69*494.7*494.585
02/09/2005 13:50:00*494.7*494.6*494.7*494.56
02/09/2005 13:55:00*494.64*494.56*494.64*494.52
02/09/2005 14:00:00*494.625*494.51*494.625*494.51
02/09/2005 14:05:00*494.305*494.56*494.575*494.305
02/09/2005 14:10:00*494.55*494.635*494.67*494.55
02/09/2005 14:15:00*494.665*494.605*494.7*494.395
02/09/2005 14:20:00*494.54*494.71*494.84*494.54
02/09/2005 14:25:00*494.775*494.665*494.785*494.655
02/09/2005 14:30:00*494.695*494.715*494.715*494.64
02/09/2005 14:35:00*494.705*494.715*494.715*494.64
02/09/2005 14:40:00*494.68*494.645*494.845*494.615
02/09/2005 14:45:00*494.735*494.825*494.83*494.645
02/09/2005 14:50:00*494.85*494.85*494.915*494.785
02/09/2005 14:55:00*494.885*494.915*494.955*494.85
02/09/2005 15:00:00*494.955*494.905*494.98*494.88
02/09/2005 15:05:00*494.985*494.985*495.025*494.905
02/09/2005 15:10:00*495.01*494.96*495.13*494.83
02/09/2005 15:15:00*494.885*494.96*494.96*494.88
02/09/2005 15:20:00*494.92*494.855*494.975*494.82
02/09/2005 15:25:00*494.955*494.845*494.955*494.805
02/09/2005 15:30:00*494.805*494.805*494.845*494.74
02/09/2005 15:35:00*494.795*494.78*494.805*494.73
02/09/2005 15:40:00*494.82*494.73*494.82*494.615
02/09/2005 15:45:00*494.775*494.745*494.775*494.59
02/09/2005 15:50:00*494.68*494.6*494.745*494.56
02/09/2005 15:55:00*494.555*494.64*494.68*494.555
02/09/2005 16:00:00*494.625*494.695*494.695*494.56
02/09/2005 16:05:00*494.665*494.67*494.71*494.63
02/09/2005 16:10:00*494.71*494.615*494.72*494.615
02/09/2005 16:15:00*494.63*494.63*494.705*494.56
02/09/2005 16:20:00*494.56*494.665*494.705*494.56
02/09/2005 16:25:00*494.705*494.63*494.745*494.63
02/09/2005 16:30:00*494.68*494.64*494.72*494.605
02/09/2005 16:35:00*494.625*494.59*494.68*494.515
02/09/2005 16:40:00*494.555*494.59*494.59*494.515
02/09/2005 16:45:00*494.555*494.63*494.63*494.515
02/09/2005 16:50:00*494.595*494.605*494.63*494.49
02/09/2005 16:55:00*494.485*494.455*494.605*494.365
02/09/2005 17:00:00*494.495*494.47*494.585*494.455
