02/07/2005 17:05:00*496.035*496.09*496.195*496.035
02/07/2005 17:10:00*496.125*496.14*496.14*496.06
02/07/2005 17:15:00*496.095*496.18*496.46*496.025
02/07/2005 17:20:00*496.22*496.125*496.22*496.1
02/07/2005 17:25:00*496.125*496.365*496.41*496.09
02/07/2005 17:30:00*496.33*496.26*496.365*496.235
02/07/2005 17:35:00*496.245*496.285*496.35*496.245
02/07/2005 17:40:00*496.32*496.52*496.52*496.255
02/07/2005 17:45:00*496.535*496.15*496.535*496.15
02/07/2005 17:50:00*496.185*496.125*496.185*496.03
02/07/2005 17:55:00*496.125*496.095*496.125*496.055
02/07/2005 18:00:00*496.125*495.865*496.125*495.865
02/07/2005 18:05:00*495.855*495.96*496.245*495.765
02/07/2005 18:10:00*495.99*495.96*496.015*495.925
02/07/2005 18:15:00*495.935*495.925*496.0*495.925
02/07/2005 18:20:00*495.96*496.0*496.0*495.925
02/07/2005 18:25:00*495.965*495.96*496.0*495.885
02/07/2005 18:30:00*495.925*495.96*495.96*495.885
02/07/2005 18:35:00*495.885*495.975*496.0*495.885
02/07/2005 18:40:00*495.95*495.91*495.99*495.87
02/07/2005 18:45:00*495.995*496.015*496.015*495.87
02/07/2005 18:50:00*495.98*496.01*496.06*495.865
02/07/2005 18:55:00*495.965*496.015*496.145*495.89
02/07/2005 19:00:00*496.095*496.015*496.095*496.015
02/07/2005 19:05:00*496.035*496.07*496.145*496.015
02/07/2005 19:10:00*496.105*496.045*496.165*495.99
02/07/2005 19:15:00*496.095*496.175*496.245*496.045
02/07/2005 19:20:00*496.255*496.245*496.255*496.115
02/07/2005 19:25:00*496.245*496.22*496.245*496.06
02/07/2005 19:30:00*496.18*496.18*496.245*495.995
02/07/2005 19:35:00*496.215*496.205*496.3*496.085
02/07/2005 19:40:00*496.245*496.22*496.285*496.165
02/07/2005 19:45:00*496.175*496.375*496.375*496.165
02/07/2005 19:50:00*496.3*496.31*496.375*496.255
02/07/2005 19:55:00*496.395*496.375*496.395*496.27
02/07/2005 20:00:00*496.415*496.345*496.415*496.295
02/07/2005 20:05:00*496.285*496.19*496.345*496.165
02/07/2005 20:10:00*496.1*496.255*496.31*496.1
02/07/2005 20:15:00*496.175*496.235*496.3*496.125
02/07/2005 20:20:00*496.27*496.05*496.27*496.05
02/07/2005 20:25:00*496.035*496.18*496.18*496.035
02/07/2005 20:30:00*496.19*496.23*496.23*496.14
02/07/2005 20:35:00*496.245*496.015*496.245*495.895
02/07/2005 20:40:00*496.07*496.015*496.145*495.99
02/07/2005 20:45:00*496.105*496.08*496.17*495.975
02/07/2005 20:50:00*496.04*496.05*496.13*496.04
02/07/2005 20:55:00*496.035*496.26*496.26*496.035
02/07/2005 21:00:00*496.3*496.125*496.3*496.1
02/07/2005 21:05:00*496.175*496.075*496.175*496.035
02/07/2005 21:10:00*496.035*496.075*496.105*496.025
02/07/2005 21:15:00*496.035*496.04*496.095*496.005
02/07/2005 21:20:00*496.07*495.865*496.095*495.865
02/07/2005 21:25:00*495.855*495.855*495.92*495.67
02/07/2005 21:30:00*495.935*495.865*495.935*495.81
02/07/2005 21:35:00*495.815*495.81*495.905*495.595
02/07/2005 21:40:00*495.775*495.785*495.84*495.69
02/07/2005 21:45:00*495.785*495.8*495.875*495.745
02/07/2005 21:50:00*495.85*495.885*495.885*495.785
02/07/2005 21:55:00*495.815*495.835*495.885*495.795
02/07/2005 22:00:00*495.78*495.835*495.835*495.78
02/07/2005 22:05:00*495.785*495.745*495.84*495.73
02/07/2005 22:10:00*495.775*495.785*495.88*495.72
02/07/2005 22:15:00*495.605*495.76*495.825*495.605
02/07/2005 22:20:00*495.75*495.685*495.76*495.685
02/07/2005 22:25:00*495.635*495.76*495.785*495.635
02/07/2005 22:30:00*495.72*495.785*495.785*495.71
02/07/2005 22:35:00*495.815*495.695*495.815*495.695
02/07/2005 22:40:00*495.725*495.765*495.765*495.695
02/07/2005 22:45:00*495.745*495.75*495.79*495.675
02/07/2005 22:50:00*495.71*495.685*495.75*495.685
02/07/2005 22:55:00*495.635*495.765*495.765*495.635
02/07/2005 23:00:00*495.725*495.725*495.765*495.645
02/07/2005 23:05:00*495.705*495.71*495.79*495.63
02/07/2005 23:10:00*495.675*495.765*495.79*495.675
02/07/2005 23:15:00*495.785*495.84*495.865*495.765
02/07/2005 23:20:00*495.8*495.785*495.855*495.765
02/07/2005 23:25:00*495.76*495.8*495.865*495.695
02/07/2005 23:30:00*495.775*495.78*495.915*495.77
02/07/2005 23:35:00*495.755*495.695*495.81*495.695
02/07/2005 23:40:00*495.735*495.745*495.78*495.64
02/07/2005 23:45:00*495.675*495.72*495.77*495.675
02/07/2005 23:50:00*495.755*495.69*495.755*495.655
02/07/2005 23:55:00*495.665*495.635*495.705*495.635
02/08/2005 00:00:00*495.595*495.595*495.635*495.595
02/08/2005 00:05:00*495.525*495.545*495.61*495.52
02/08/2005 00:10:00*495.52*495.52*495.575*495.495
02/08/2005 00:15:00*495.555*495.545*495.625*495.52
02/08/2005 00:20:00*495.51*495.64*495.775*495.51
02/08/2005 00:25:00*495.635*495.67*495.705*495.615
02/08/2005 00:30:00*495.615*495.575*495.67*495.545
02/08/2005 00:35:00*495.6*495.715*495.755*495.575
02/08/2005 00:40:00*495.675*495.745*495.84*495.65
02/08/2005 00:45:00*495.705*495.84*495.875*495.69
02/08/2005 00:50:00*495.8*495.68*495.84*495.68
02/08/2005 00:55:00*495.745*495.785*495.785*495.68
02/08/2005 01:00:00*495.755*495.695*495.795*495.655
02/08/2005 01:05:00*495.675*495.64*495.775*495.605
02/08/2005 01:10:00*495.615*495.405*495.64*495.405
02/08/2005 01:15:00*495.425*495.39*495.51*495.325
02/08/2005 01:20:00*495.35*495.435*495.435*495.285
02/08/2005 01:25:00*495.525*495.685*495.715*495.435
02/08/2005 01:30:00*495.65*495.675*495.715*495.62
02/08/2005 01:35:00*495.675*495.595*495.675*495.45
02/08/2005 01:40:00*495.565*495.605*495.605*495.515
02/08/2005 01:45:00*495.605*495.74*495.74*495.54
02/08/2005 01:50:00*495.675*495.83*495.88*495.675
02/08/2005 01:55:00*495.705*495.615*495.83*495.5
02/08/2005 02:00:00*495.535*495.7*495.715*495.44
02/08/2005 02:05:00*495.665*495.675*495.73*495.6
02/08/2005 02:10:00*495.77*495.675*495.77*495.56
02/08/2005 02:15:00*495.635*495.535*495.73*495.535
02/08/2005 02:20:00*495.655*495.525*495.67*495.485
02/08/2005 02:25:00*495.525*495.34*495.55*495.325
02/08/2005 02:30:00*495.355*495.58*495.58*495.275
02/08/2005 02:40:00*495.54*495.695*495.695*495.515
02/08/2005 02:45:00*495.675*495.565*495.695*495.51
02/08/2005 02:50:00*495.55*495.525*495.58*495.47
02/08/2005 02:55:00*495.495*495.51*495.615*495.455
02/08/2005 03:00:00*495.44*495.4*495.51*495.28
02/08/2005 03:05:00*495.415*495.525*495.55*495.31
02/08/2005 03:10:00*495.56*495.555*495.62*495.485
02/08/2005 03:15:00*495.565*495.435*495.595*495.435
02/08/2005 03:20:00*495.39*495.295*495.455*495.18
02/08/2005 03:25:00*495.315*495.325*495.45*495.23
02/08/2005 03:30:00*495.26*495.31*495.34*495.115
02/08/2005 03:35:00*495.375*495.375*495.43*495.295
02/08/2005 03:40:00*495.34*495.135*495.42*495.135
02/08/2005 03:45:00*495.065*494.91*495.135*494.795
02/08/2005 03:50:00*494.925*494.87*494.975*494.8
02/08/2005 03:55:00*494.805*494.895*494.95*494.69
02/08/2005 04:00:00*494.99*494.985*495.065*494.86
02/08/2005 04:05:00*494.955*495.03*495.03*494.895
02/08/2005 04:10:00*495.03*495.145*495.145*494.965
02/08/2005 04:15:00*495.165*495.4*495.4*495.115
02/08/2005 04:20:00*495.4*495.375*495.405*495.275
02/08/2005 04:25:00*495.425*495.335*495.44*495.275
02/08/2005 04:30:00*495.345*495.295*495.41*495.28
02/08/2005 04:35:00*495.275*495.215*495.335*495.14
02/08/2005 04:40:00*495.18*495.095*495.245*495.075
02/08/2005 04:45:00*495.14*495.415*495.59*495.035
02/08/2005 04:50:00*495.48*495.6*495.64*495.415
02/08/2005 04:55:00*495.635*495.72*495.72*495.51
02/08/2005 05:00:00*495.67*495.815*495.97*495.67
02/08/2005 05:05:00*495.745*495.9*496.02*495.745
02/08/2005 05:10:00*495.965*496.055*496.095*495.78
02/08/2005 05:15:00*496.035*496.015*496.095*496.0
02/08/2005 05:20:00*496.105*496.07*496.225*495.945
02/08/2005 05:25:00*496.065*496.095*496.095*495.9
02/08/2005 05:30:00*496.055*496.105*496.185*495.935
02/08/2005 05:35:00*495.965*495.925*496.105*495.86
02/08/2005 05:40:00*495.955*496.125*496.195*495.925
02/08/2005 05:45:00*495.995*495.885*496.125*495.885
02/08/2005 05:50:00*495.845*495.835*495.965*495.71
02/08/2005 05:55:00*495.815*495.505*495.875*495.465
02/08/2005 06:00:00*495.56*495.445*495.685*495.3
02/08/2005 06:05:00*495.455*495.38*495.495*495.34
02/08/2005 06:10:00*495.355*495.435*495.5*495.325
02/08/2005 06:15:00*495.475*495.515*495.555*495.3
02/08/2005 06:20:00*495.45*495.405*495.515*495.355
02/08/2005 06:25:00*495.445*495.465*495.49*495.405
02/08/2005 06:30:00*495.49*495.505*495.57*495.45
02/08/2005 06:35:00*495.495*495.575*495.615*495.45
02/08/2005 06:40:00*495.535*495.605*495.685*495.535
02/08/2005 06:45:00*495.575*495.72*495.72*495.55
02/08/2005 06:50:00*495.695*495.58*495.775*495.58
02/08/2005 06:55:00*495.525*495.445*495.58*495.395
02/08/2005 07:00:00*495.485*495.855*495.855*495.445
02/08/2005 07:05:00*495.925*495.9*495.965*495.735
02/08/2005 07:10:00*495.95*495.87*495.95*495.805
02/08/2005 07:15:00*495.885*496.005*496.205*495.845
02/08/2005 07:20:00*496.02*495.89*496.02*495.785
02/08/2005 07:25:00*495.925*495.785*495.97*495.775
02/08/2005 07:30:00*495.72*495.805*495.805*495.69
02/08/2005 07:35:00*495.815*495.695*495.91*495.695
02/08/2005 07:40:00*495.765*495.805*495.855*495.685
02/08/2005 07:45:00*495.855*495.805*496.015*495.805
02/08/2005 07:50:00*495.79*495.82*495.9*495.78
02/08/2005 07:55:00*495.815*495.7*495.885*495.7
02/08/2005 08:00:00*495.73*495.785*495.785*495.625
02/08/2005 08:05:00*495.675*495.515*495.785*495.37
02/08/2005 08:10:00*495.445*495.485*495.525*495.41
02/08/2005 08:15:00*495.475*495.56*495.605*495.435
02/08/2005 08:20:00*495.575*495.49*495.575*495.39
02/08/2005 08:25:00*495.525*495.595*495.65*495.475
02/08/2005 08:30:00*495.57*495.555*495.595*495.465
02/08/2005 08:35:00*495.54*495.46*495.59*495.435
02/08/2005 08:40:00*495.475*495.485*495.485*495.345
02/08/2005 08:45:00*495.495*495.39*495.495*495.35
02/08/2005 08:50:00*495.455*495.295*495.455*495.26
02/08/2005 08:55:00*495.315*495.305*495.335*495.175
02/08/2005 09:00:00*495.275*495.345*495.41*495.175
02/08/2005 09:05:00*495.29*495.345*495.385*495.255
02/08/2005 09:10:00*495.385*495.52*495.52*495.33
02/08/2005 09:15:00*495.385*495.465*495.595*495.37
02/08/2005 09:20:00*495.435*495.675*495.675*495.385
02/08/2005 09:25:00*495.585*495.57*495.675*495.48
02/08/2005 09:30:00*495.505*495.495*495.595*495.465
02/08/2005 09:35:00*495.525*495.535*495.575*495.39
02/08/2005 09:40:00*495.5*495.555*495.58*495.475
02/08/2005 09:45:00*495.385*495.685*495.685*495.385
02/08/2005 09:50:00*495.67*495.86*495.86*495.645
02/08/2005 09:55:00*495.885*495.73*495.965*495.73
02/08/2005 10:00:00*495.715*495.675*495.845*495.665
02/08/2005 10:05:00*495.675*495.7*495.805*495.66
02/08/2005 10:10:00*495.675*495.795*495.795*495.595
02/08/2005 10:15:00*495.685*495.535*495.795*495.525
02/08/2005 10:20:00*495.55*495.665*495.74*495.495
02/08/2005 10:25:00*495.635*495.83*495.885*495.635
02/08/2005 10:30:00*495.88*495.775*495.915*495.745
02/08/2005 10:35:00*495.785*495.775*495.87*495.745
02/08/2005 10:40:00*495.76*495.67*495.835*495.66
02/08/2005 10:45:00*495.605*495.435*495.725*495.435
02/08/2005 10:50:00*495.485*495.395*495.525*495.315
02/08/2005 10:55:00*495.385*495.38*495.525*495.27
02/08/2005 11:00:00*495.395*495.195*495.41*495.165
02/08/2005 11:05:00*495.245*495.54*495.565*495.195
02/08/2005 11:10:00*495.525*495.28*495.54*495.28
02/08/2005 11:15:00*495.345*495.335*495.425*495.28
02/08/2005 11:20:00*495.345*494.88*495.505*494.88
02/08/2005 11:25:00*494.845*495.015*495.095*494.845
02/08/2005 11:30:00*494.89*494.885*495.015*494.765
02/08/2005 11:35:00*494.985*495.045*495.045*494.885
02/08/2005 11:40:00*494.955*494.98*495.125*494.89
02/08/2005 11:45:00*495.025*494.93*495.1*494.8
02/08/2005 11:50:00*494.915*494.995*495.045*494.805
02/08/2005 11:55:00*495.065*495.11*495.2*494.995
02/08/2005 12:00:00*495.04*495.055*495.12*494.99
02/08/2005 12:05:00*494.885*494.855*495.055*494.725
02/08/2005 12:10:00*494.735*494.83*494.86*494.64
02/08/2005 12:15:00*494.795*494.55*494.83*494.55
02/08/2005 12:20:00*494.59*494.545*494.625*494.53
02/08/2005 12:25:00*494.525*494.555*494.89*494.525
02/08/2005 12:30:00*494.595*494.605*494.645*494.54
02/08/2005 12:35:00*494.54*494.45*494.605*494.425
02/08/2005 12:40:00*494.425*494.4*494.505*494.385
02/08/2005 12:45:00*494.375*494.49*494.54*494.375
02/08/2005 12:50:00*494.49*494.45*494.49*494.45
02/08/2005 12:55:00*494.45*494.41*494.5*494.395
02/08/2005 13:00:00*494.42*494.485*494.525*494.38
02/08/2005 13:05:00*494.525*494.535*494.61*494.44
02/08/2005 13:10:00*494.495*494.44*494.535*494.405
02/08/2005 13:15:00*494.415*494.43*494.495*494.365
02/08/2005 13:20:00*494.43*494.48*494.48*494.35
02/08/2005 13:25:00*494.525*494.585*494.635*494.48
02/08/2005 13:30:00*494.52*494.455*494.585*494.375
02/08/2005 13:35:00*494.485*494.52*494.52*494.455
02/08/2005 13:40:00*494.52*494.57*494.65*494.48
02/08/2005 13:45:00*494.525*494.555*494.61*494.515
02/08/2005 13:50:00*494.515*494.58*494.62*494.515
02/08/2005 13:55:00*494.58*494.65*494.675*494.545
02/08/2005 14:00:00*494.65*494.745*494.745*494.57
02/08/2005 14:05:00*494.775*494.855*494.855*494.71
02/08/2005 14:10:00*494.775*494.855*494.93*494.775
02/08/2005 14:15:00*494.915*494.89*494.92*494.855
02/08/2005 14:20:00*494.855*494.92*494.92*494.765
02/08/2005 14:25:00*494.955*494.855*494.955*494.79
02/08/2005 14:30:00*494.89*494.855*494.89*494.815
02/08/2005 14:35:00*494.805*494.775*494.89*494.745
02/08/2005 14:40:00*494.775*494.725*494.815*494.725
02/08/2005 14:45:00*494.845*494.685*494.845*494.67
02/08/2005 14:50:00*494.685*494.765*494.79*494.685
02/08/2005 14:55:00*494.885*494.86*494.895*494.765
02/08/2005 15:00:00*494.86*494.855*494.86*494.735
02/08/2005 15:05:00*494.805*494.905*494.905*494.805
02/08/2005 15:10:00*494.88*494.92*494.945*494.88
02/08/2005 15:15:00*494.845*494.89*494.955*494.84
02/08/2005 15:20:00*494.855*494.88*494.89*494.775
02/08/2005 15:25:00*494.885*494.79*494.92*494.79
02/08/2005 15:30:00*494.79*494.84*494.88*494.79
02/08/2005 15:35:00*494.88*494.97*494.985*494.84
02/08/2005 15:40:00*495.005*495.16*495.16*494.905
02/08/2005 15:45:00*495.065*495.085*495.16*494.99
02/08/2005 15:50:00*495.085*495.105*495.105*494.98
02/08/2005 15:55:00*495.025*495.07*495.145*495.025
02/08/2005 16:00:00*495.03*495.005*495.07*494.965
02/08/2005 16:05:00*495.005*494.885*495.085*494.885
02/08/2005 16:10:00*494.925*494.915*494.99*494.885
02/08/2005 16:15:00*494.955*494.965*494.965*494.875
02/08/2005 16:20:00*494.965*495.02*495.06*494.93
02/08/2005 16:25:00*495.065*495.055*495.065*494.95
02/08/2005 16:30:00*495.055*494.99*495.105*494.99
02/08/2005 16:35:00*494.955*495.02*495.11*494.955
02/08/2005 16:40:00*495.02*495.045*495.07*495.005
02/08/2005 16:45:00*495.045*495.125*495.125*495.02
02/08/2005 16:50:00*495.125*495.18*495.245*495.06
02/08/2005 16:55:00*495.165*495.15*495.215*495.125
02/08/2005 17:00:00*495.19*495.24*495.32*495.11
