02/06/2005 17:05:00*495.75*495.75*495.75*495.75
02/06/2005 17:10:00*495.75*495.75*495.75*495.75
02/06/2005 17:15:00*496.435*496.435*496.435*495.75
02/06/2005 17:20:00*496.435*496.435*496.435*496.435
02/06/2005 17:25:00*496.615*496.615*496.615*496.435
02/06/2005 17:30:00*496.615*496.615*496.615*496.615
02/06/2005 17:35:00*496.535*496.535*496.615*496.535
02/06/2005 17:40:00*496.535*496.535*496.535*496.535
02/06/2005 17:45:00*496.535*496.535*496.535*496.535
02/06/2005 17:50:00*496.535*496.535*496.535*496.535
02/06/2005 17:55:00*496.145*496.145*496.535*496.145
02/06/2005 18:00:00*496.145*496.145*496.145*496.145
02/06/2005 18:05:00*496.215*496.215*496.215*496.145
02/06/2005 18:10:00*496.215*496.215*496.215*496.215
02/06/2005 18:15:00*496.175*496.175*496.215*496.175
02/06/2005 18:20:00*496.175*496.175*496.175*496.175
02/06/2005 18:25:00*496.465*496.465*496.465*496.175
02/06/2005 18:30:00*496.465*496.465*496.465*496.465
02/06/2005 18:35:00*496.435*496.435*496.465*496.435
02/06/2005 18:40:00*496.435*496.435*496.435*496.435
02/06/2005 18:45:00*496.535*496.535*496.535*496.435
02/06/2005 18:50:00*496.535*496.535*496.535*496.535
02/06/2005 18:55:00*496.355*496.355*496.535*496.355
02/06/2005 19:00:00*496.355*496.355*496.355*496.355
02/06/2005 19:05:00*496.615*496.615*496.615*496.355
02/06/2005 19:10:00*496.615*496.615*496.615*496.615
02/06/2005 19:15:00*496.535*496.535*496.615*496.535
02/06/2005 19:20:00*496.535*496.535*496.535*496.535
02/06/2005 19:25:00*496.465*496.465*496.535*496.465
02/06/2005 19:30:00*496.465*496.465*496.465*496.465
02/06/2005 19:35:00*496.795*496.795*496.795*496.465
02/06/2005 19:40:00*496.795*496.795*496.795*496.795
02/06/2005 19:45:00*497.115*497.115*497.115*496.795
02/06/2005 19:50:00*497.115*497.115*497.115*497.115
02/06/2005 19:55:00*497.195*497.195*497.195*497.115
02/06/2005 20:00:00*497.195*497.195*497.195*497.195
02/06/2005 20:05:00*497.265*497.265*497.265*497.195
02/06/2005 20:10:00*497.265*497.265*497.265*497.265
02/06/2005 20:15:00*497.265*497.265*497.265*497.265
02/06/2005 20:20:00*497.265*497.265*497.265*497.265
02/06/2005 20:25:00*497.335*497.335*497.335*497.265
02/06/2005 20:30:00*497.335*497.335*497.335*497.335
02/06/2005 20:35:00*497.335*497.335*497.335*497.335
02/06/2005 20:40:00*497.335*497.335*497.335*497.335
02/06/2005 20:45:00*497.155*497.155*497.335*497.155
02/06/2005 20:50:00*497.155*497.155*497.155*497.155
02/06/2005 20:55:00*497.265*497.265*497.265*497.155
02/06/2005 21:00:00*497.265*497.265*497.265*497.265
02/06/2005 21:05:00*497.045*497.045*497.265*497.045
02/06/2005 21:10:00*497.045*497.045*497.045*497.045
02/06/2005 21:15:00*497.155*497.155*497.155*497.045
02/06/2005 21:20:00*497.155*497.155*497.155*497.155
02/06/2005 21:25:00*497.195*497.195*497.195*497.155
02/06/2005 21:30:00*497.195*497.195*497.195*497.195
02/06/2005 21:35:00*497.225*497.225*497.225*497.195
02/06/2005 21:40:00*497.225*497.225*497.225*497.225
02/06/2005 21:45:00*497.225*497.225*497.225*497.225
02/06/2005 21:50:00*497.225*497.225*497.225*497.225
02/06/2005 21:55:00*497.225*497.225*497.225*497.225
02/06/2005 22:00:00*497.225*497.225*497.225*497.225
02/06/2005 22:05:00*497.405*497.405*497.405*497.225
02/06/2005 22:10:00*497.405*497.405*497.405*497.405
02/06/2005 22:15:00*497.265*497.265*497.405*497.265
02/06/2005 22:20:00*497.265*497.265*497.265*497.265
02/06/2005 22:25:00*497.375*497.375*497.375*497.265
02/06/2005 22:30:00*497.375*497.375*497.375*497.375
02/06/2005 22:35:00*497.225*497.225*497.375*497.225
02/06/2005 22:40:00*497.225*497.225*497.225*497.225
02/06/2005 22:45:00*497.405*497.405*497.405*497.225
02/06/2005 22:50:00*497.405*497.405*497.405*497.405
02/06/2005 22:55:00*497.405*497.405*497.405*497.405
02/06/2005 23:00:00*497.405*497.405*497.405*497.405
02/06/2005 23:05:00*497.335*497.335*497.405*497.335
02/06/2005 23:10:00*497.335*497.335*497.335*497.335
02/06/2005 23:15:00*497.305*497.305*497.335*497.305
02/06/2005 23:20:00*497.305*497.305*497.305*497.305
02/06/2005 23:25:00*497.375*497.375*497.375*497.305
02/06/2005 23:30:00*497.375*497.375*497.375*497.375
02/06/2005 23:35:00*497.305*497.305*497.375*497.305
02/06/2005 23:40:00*497.305*497.305*497.305*497.305
02/06/2005 23:45:00*497.305*497.305*497.305*497.305
02/06/2005 23:50:00*497.305*497.305*497.305*497.305
02/06/2005 23:55:00*497.405*497.405*497.405*497.305
02/07/2005 00:00:00*497.405*497.405*497.405*497.405
02/07/2005 00:05:00*497.335*497.335*497.405*497.335
02/07/2005 00:10:00*497.335*497.335*497.335*497.335
02/07/2005 00:15:00*497.265*497.265*497.335*497.265
02/07/2005 00:20:00*497.265*497.265*497.265*497.265
02/07/2005 00:25:00*497.335*497.335*497.335*497.265
02/07/2005 00:30:00*497.335*497.335*497.335*497.335
02/07/2005 00:35:00*497.195*497.195*497.335*497.195
02/07/2005 00:40:00*497.195*497.195*497.195*497.195
02/07/2005 00:45:00*497.405*497.405*497.405*497.195
02/07/2005 00:50:00*497.405*497.405*497.405*497.405
02/07/2005 00:55:00*497.335*497.335*497.405*497.335
02/07/2005 01:00:00*497.335*497.335*497.335*497.335
02/07/2005 01:05:00*497.335*497.335*497.335*497.335
02/07/2005 01:10:00*497.335*497.335*497.335*497.335
02/07/2005 01:15:00*497.445*497.445*497.445*497.335
02/07/2005 01:20:00*497.445*497.445*497.445*497.445
02/07/2005 01:25:00*497.405*497.405*497.445*497.405
02/07/2005 01:30:00*497.405*497.405*497.405*497.405
02/07/2005 01:35:00*497.405*497.405*497.405*497.405
02/07/2005 01:40:00*497.405*497.405*497.405*497.405
02/07/2005 01:45:00*497.375*497.375*497.405*497.375
02/07/2005 01:50:00*497.375*497.375*497.375*497.375
02/07/2005 01:55:00*497.265*497.265*497.375*497.265
02/07/2005 02:00:00*497.265*497.265*497.265*497.265
02/07/2005 02:05:00*496.935*496.935*497.265*496.935
02/07/2005 02:10:00*496.935*496.935*496.935*496.935
02/07/2005 02:15:00*496.725*496.88*496.935*496.725
02/07/2005 02:20:00*496.955*497.1*497.26*496.795
02/07/2005 02:25:00*497.045*497.075*497.14*497.0
02/07/2005 02:30:00*497.04*497.065*497.15*497.015
02/07/2005 02:35:00*496.935*496.985*497.065*496.935
02/07/2005 02:40:00*496.92*496.95*497.02*496.8
02/07/2005 02:45:00*496.925*496.87*496.95*496.805
02/07/2005 02:50:00*496.9*496.86*496.91*496.795
02/07/2005 02:55:00*496.795*496.865*496.93*496.785
02/07/2005 03:00:00*496.8*496.335*496.865*496.335
02/07/2005 03:05:00*496.39*496.54*496.595*496.335
02/07/2005 03:10:00*496.53*496.45*496.57*496.45
02/07/2005 03:15:00*496.405*496.655*496.735*496.405
02/07/2005 03:20:00*496.68*496.595*496.71*496.595
02/07/2005 03:25:00*496.575*496.62*496.645*496.48
02/07/2005 03:30:00*496.63*496.46*496.67*496.46
02/07/2005 03:35:00*496.465*496.48*496.55*496.355
02/07/2005 03:40:00*496.535*496.315*496.585*496.29
02/07/2005 03:45:00*496.325*496.59*496.605*496.265
02/07/2005 03:50:00*496.615*496.785*496.785*496.535
02/07/2005 03:55:00*496.615*496.89*496.89*496.615
02/07/2005 04:00:00*496.93*496.84*496.97*496.84
02/07/2005 04:05:00*496.805*496.73*496.9*496.73
02/07/2005 04:10:00*496.76*496.6*496.81*496.6
02/07/2005 04:15:00*496.535*496.665*496.76*496.535
02/07/2005 04:20:00*496.69*496.575*496.77*496.535
02/07/2005 04:25:00*496.52*496.57*496.675*496.495
02/07/2005 04:30:00*496.505*496.095*496.635*496.055
02/07/2005 04:35:00*496.035*496.22*496.24*496.015
02/07/2005 04:40:00*496.28*495.905*496.31*495.88
02/07/2005 04:45:00*495.855*495.97*496.01*495.855
02/07/2005 04:50:00*495.985*495.915*496.01*495.8
02/07/2005 04:55:00*495.925*495.845*495.96*495.74
02/07/2005 05:00:00*495.83*495.95*495.985*495.79
02/07/2005 05:05:00*495.815*495.78*495.99*495.765
02/07/2005 05:10:00*495.765*495.74*495.845*495.7
02/07/2005 05:15:00*495.745*495.885*495.94*495.74
02/07/2005 05:20:00*495.925*495.82*495.935*495.78
02/07/2005 05:25:00*495.765*495.79*495.82*495.715
02/07/2005 05:30:00*495.845*495.575*495.845*495.56
02/07/2005 05:35:00*495.51*495.625*495.65*495.495
02/07/2005 05:40:00*495.56*495.475*495.625*495.45
02/07/2005 05:45:00*495.525*495.52*495.61*495.435
02/07/2005 05:50:00*495.51*495.615*495.705*495.51
02/07/2005 05:55:00*495.675*495.53*495.775*495.53
02/07/2005 06:00:00*495.54*495.66*495.755*495.48
02/07/2005 06:05:00*495.745*495.73*495.89*495.66
02/07/2005 06:10:00*495.755*495.795*495.835*495.66
02/07/2005 06:15:00*495.885*495.795*495.95*495.77
02/07/2005 06:20:00*495.86*495.925*495.96*495.795
02/07/2005 06:25:00*495.815*495.965*495.975*495.815
02/07/2005 06:30:00*495.89*495.81*495.965*495.77
02/07/2005 06:35:00*495.85*495.79*495.865*495.75
02/07/2005 06:40:00*495.83*495.945*495.98*495.79
02/07/2005 06:45:00*496.035*496.015*496.035*495.905
02/07/2005 06:50:00*495.935*495.975*496.04*495.92
02/07/2005 06:55:00*495.995*496.09*496.09*495.88
02/07/2005 07:00:00*496.06*496.205*496.285*496.06
02/07/2005 07:05:00*496.325*496.0*496.325*495.98
02/07/2005 07:10:00*496.035*496.01*496.145*495.975
02/07/2005 07:15:00*496.065*496.08*496.155*496.01
02/07/2005 07:20:00*496.105*496.285*496.285*496.08
02/07/2005 07:25:00*496.245*496.165*496.295*496.03
02/07/2005 07:30:00*496.2*496.07*496.23*496.07
02/07/2005 07:35:00*496.105*496.175*496.345*496.055
02/07/2005 07:40:00*496.2*496.11*496.24*496.11
02/07/2005 07:45:00*495.965*496.135*496.23*495.965
02/07/2005 07:50:00*496.175*496.07*496.215*496.07
02/07/2005 07:55:00*496.065*496.045*496.095*496.01
02/07/2005 08:00:00*496.035*495.98*496.115*495.93
02/07/2005 08:05:00*495.925*496.12*496.215*495.925
02/07/2005 08:10:00*496.19*496.18*496.205*496.05
02/07/2005 08:15:00*496.175*496.2*496.28*496.175
02/07/2005 08:20:00*496.175*496.31*496.31*496.1
02/07/2005 08:25:00*496.325*496.26*496.385*496.14
02/07/2005 08:30:00*496.325*496.375*496.455*496.26
02/07/2005 08:35:00*496.435*496.245*496.44*496.24
02/07/2005 08:40:00*496.23*495.72*496.3*495.72
02/07/2005 08:45:00*495.675*495.79*495.79*495.55
02/07/2005 08:50:00*495.8*495.705*495.8*495.66
02/07/2005 08:55:00*495.815*495.81*495.85*495.63
02/07/2005 09:00:00*495.86*495.835*495.9*495.775
02/07/2005 09:05:00*495.785*495.74*495.89*495.705
02/07/2005 09:10:00*495.715*495.71*495.88*495.71
02/07/2005 09:15:00*495.745*495.685*495.75*495.545
02/07/2005 09:20:00*495.71*495.635*495.74*495.56
02/07/2005 09:25:00*495.565*495.61*495.7*495.565
02/07/2005 09:30:00*495.62*495.62*495.765*495.57
02/07/2005 09:35:00*495.605*495.66*495.715*495.56
02/07/2005 09:40:00*495.7*495.62*495.74*495.56
02/07/2005 09:45:00*495.69*495.71*495.75*495.62
02/07/2005 09:50:00*495.76*495.89*495.915*495.67
02/07/2005 09:55:00*495.965*495.955*496.165*495.89
02/07/2005 10:00:00*495.905*495.645*495.955*495.565
02/07/2005 10:05:00*495.675*495.625*495.78*495.625
02/07/2005 10:10:00*495.7*495.535*495.715*495.485
02/07/2005 10:15:00*495.525*495.515*495.61*495.46
02/07/2005 10:20:00*495.53*495.44*495.635*495.425
02/07/2005 10:25:00*495.565*495.49*495.565*495.4
02/07/2005 10:30:00*495.46*495.6*495.645*495.435
02/07/2005 10:35:00*495.605*495.64*495.68*495.59
02/07/2005 10:40:00*495.63*495.45*495.64*495.375
02/07/2005 10:45:00*495.495*495.4*495.505*495.4
02/07/2005 10:50:00*495.465*495.36*495.48*495.35
02/07/2005 10:55:00*495.245*495.36*495.4*495.245
02/07/2005 11:00:00*495.35*495.445*495.445*495.24
02/07/2005 11:05:00*495.275*495.99*495.99*495.275
02/07/2005 11:10:00*495.92*495.745*495.99*495.6
02/07/2005 11:15:00*495.675*495.67*495.815*495.63
02/07/2005 11:20:00*495.67*495.745*495.87*495.66
02/07/2005 11:25:00*495.635*495.67*495.76*495.59
02/07/2005 11:30:00*495.61*495.545*495.685*495.395
02/07/2005 11:35:00*495.545*495.645*495.645*495.385
02/07/2005 11:40:00*495.58*495.73*495.81*495.575
02/07/2005 11:45:00*495.745*496.205*496.3*495.73
02/07/2005 11:50:00*496.205*495.96*496.205*495.945
02/07/2005 11:55:00*496.105*495.95*496.14*495.93
02/07/2005 12:00:00*495.91*496.385*496.41*495.885
02/07/2005 12:05:00*496.285*496.29*496.53*496.285
02/07/2005 12:10:00*496.3*496.285*496.42*496.195
02/07/2005 12:15:00*496.245*496.485*496.875*496.235
02/07/2005 12:20:00*496.305*496.325*496.525*496.28
02/07/2005 12:25:00*496.325*496.275*496.44*496.18
02/07/2005 12:30:00*496.13*496.215*496.495*496.13
02/07/2005 12:35:00*496.215*496.325*496.405*496.215
02/07/2005 12:40:00*496.365*496.145*496.4*496.13
02/07/2005 12:45:00*496.035*496.035*496.24*496.005
02/07/2005 12:50:00*496.025*495.825*496.035*495.685
02/07/2005 12:55:00*495.745*495.825*495.935*495.735
02/07/2005 13:00:00*495.815*495.995*496.14*495.815
02/07/2005 13:05:00*496.035*496.095*496.205*495.955
02/07/2005 13:10:00*496.035*496.07*496.11*495.955
02/07/2005 13:15:00*496.175*495.945*496.175*495.905
02/07/2005 13:20:00*495.915*496.015*496.105*495.915
02/07/2005 13:25:00*495.965*496.025*496.095*495.965
02/07/2005 13:30:00*496.065*496.08*496.145*495.88
02/07/2005 13:35:00*496.07*496.35*496.35*496.015
02/07/2005 13:40:00*496.265*496.205*496.36*496.155
02/07/2005 13:45:00*496.325*496.09*496.325*496.09
02/07/2005 13:50:00*496.145*496.13*496.17*495.99
02/07/2005 13:55:00*496.105*496.005*496.21*495.99
02/07/2005 14:00:00*495.915*495.95*496.085*495.85
02/07/2005 14:05:00*495.965*495.785*495.965*495.75
02/07/2005 14:10:00*495.825*495.85*495.89*495.695
02/07/2005 14:15:00*495.845*495.87*495.96*495.84
02/07/2005 14:20:00*495.895*495.83*495.945*495.79
02/07/2005 14:25:00*495.885*495.79*495.885*495.71
02/07/2005 14:30:00*495.815*495.775*495.815*495.735
02/07/2005 14:35:00*495.815*495.685*495.815*495.685
02/07/2005 14:40:00*495.645*495.605*495.685*495.565
02/07/2005 14:45:00*495.605*495.71*495.725*495.565
02/07/2005 14:50:00*495.675*495.725*495.725*495.62
02/07/2005 14:55:00*495.675*495.75*495.815*495.63
02/07/2005 15:00:00*495.785*495.75*495.85*495.75
02/07/2005 15:05:00*495.815*495.8*495.845*495.67
02/07/2005 15:10:00*495.83*495.735*495.845*495.735
02/07/2005 15:15:00*495.745*495.815*495.85*495.725
02/07/2005 15:20:00*495.84*495.88*495.88*495.75
02/07/2005 15:25:00*495.84*495.825*495.88*495.8
02/07/2005 15:30:00*495.785*495.85*495.88*495.785
02/07/2005 15:35:00*495.885*495.905*495.92*495.815
02/07/2005 15:40:00*495.865*495.84*495.905*495.8
02/07/2005 15:45:00*495.925*495.785*495.925*495.77
02/07/2005 15:50:00*495.755*495.675*495.785*495.675
02/07/2005 15:55:00*495.675*495.765*495.86*495.61
02/07/2005 16:00:00*495.7*495.735*495.79*495.7
02/07/2005 16:05:00*495.745*495.83*495.83*495.695
02/07/2005 16:10:00*495.84*495.865*495.945*495.8
02/07/2005 16:15:00*495.865*495.98*496.02*495.825
02/07/2005 16:20:00*496.045*496.035*496.125*495.98
02/07/2005 16:25:00*496.035*496.06*496.165*496.035
02/07/2005 16:30:00*496.045*496.035*496.1*496.01
02/07/2005 16:35:00*496.125*496.06*496.125*496.025
02/07/2005 16:40:00*496.1*496.09*496.14*496.06
02/07/2005 16:45:00*496.105*496.09*496.46*496.09
02/07/2005 16:50:00*496.115*496.14*496.155*496.075
02/07/2005 16:55:00*495.995*496.06*496.14*495.995
02/07/2005 17:00:00*496.025*496.125*496.57*496.025
