02/03/2005 17:05:00*494.24*494.33*494.44*494.23
02/03/2005 17:10:00*494.29*494.23*494.39*494.19
02/03/2005 17:15:00*494.235*494.23*494.27*494.22
02/03/2005 17:20:00*494.19*494.2*494.23*494.16
02/03/2005 17:25:00*494.165*494.21*494.24*494.16
02/03/2005 17:30:00*494.18*494.23*494.23*494.18
02/03/2005 17:35:00*494.195*494.22*494.28*494.19
02/03/2005 17:40:00*494.24*494.22*494.28*494.18
02/03/2005 17:45:00*494.19*494.15*494.22*494.1
02/03/2005 17:50:00*494.11*494.17*494.22*494.11
02/03/2005 17:55:00*494.21*494.17*494.25*494.17
02/03/2005 18:00:00*494.18*494.16*494.18*494.04
02/03/2005 18:05:00*494.235*494.22*494.26*494.16
02/03/2005 18:10:00*494.18*494.23*494.3*494.18
02/03/2005 18:15:00*494.32*494.15*494.32*494.15
02/03/2005 18:20:00*494.22*494.18*494.28*494.15
02/03/2005 18:25:00*494.175*494.25*494.3*494.175
02/03/2005 18:30:00*494.23*494.3*494.33*494.16
02/03/2005 18:35:00*494.195*494.27*494.31*494.18
02/03/2005 18:40:00*494.28*494.48*494.48*494.25
02/03/2005 18:45:00*494.445*494.35*494.54*494.32
02/03/2005 18:50:00*494.38*494.44*494.48*494.31
02/03/2005 18:55:00*494.5*494.38*494.56*494.33
02/03/2005 19:00:00*494.3*494.34*494.38*494.3
02/03/2005 19:05:00*494.375*494.38*494.43*494.34
02/03/2005 19:10:00*494.35*494.26*494.39*494.26
02/03/2005 19:15:00*494.19*494.34*494.35*494.19
02/03/2005 19:20:00*494.29*494.27*494.43*494.27
02/03/2005 19:25:00*494.165*494.18*494.27*494.12
02/03/2005 19:30:00*494.14*494.22*494.22*494.11
02/03/2005 19:35:00*494.235*494.24*494.35*494.18
02/03/2005 19:40:00*494.21*494.18*494.24*494.13
02/03/2005 19:45:00*494.095*494.24*494.26*494.095
02/03/2005 19:50:00*494.19*494.28*494.35*494.19
02/03/2005 19:55:00*494.24*494.24*494.31*494.18
02/03/2005 20:00:00*494.23*494.43*494.43*494.23
02/03/2005 20:05:00*494.415*494.41*494.43*494.32
02/03/2005 20:10:00*494.39*494.35*494.41*494.31
02/03/2005 20:15:00*494.305*494.4*494.44*494.305
02/03/2005 20:20:00*494.4*494.41*494.44*494.37
02/03/2005 20:25:00*494.345*494.33*494.44*494.29
02/03/2005 20:30:00*494.37*494.5*494.5*494.29
02/03/2005 20:35:00*494.305*494.59*494.64*494.305
02/03/2005 20:40:00*494.63*494.59*494.67*494.55
02/03/2005 20:45:00*494.525*494.57*494.62*494.52
02/03/2005 20:50:00*494.6*494.595*494.66*494.57
02/03/2005 20:55:00*494.57*494.62*494.65*494.54
02/03/2005 21:00:00*494.65*494.63*494.68*494.55
02/03/2005 21:05:00*494.625*494.71*494.73*494.58
02/03/2005 21:10:00*494.68*494.64*494.71*494.62
02/03/2005 21:15:00*494.6*494.59*494.64*494.53
02/03/2005 21:20:00*494.67*494.55*494.67*494.55
02/03/2005 21:25:00*494.555*494.48*494.555*494.44
02/03/2005 21:30:00*494.51*494.42*494.51*494.42
02/03/2005 21:35:00*494.375*494.45*494.49*494.375
02/03/2005 21:40:00*494.48*494.48*494.54*494.43
02/03/2005 21:45:00*494.485*494.5*494.55*494.44
02/03/2005 21:50:00*494.55*494.41*494.55*494.41
02/03/2005 21:55:00*494.305*494.37*494.41*494.305
02/03/2005 22:00:00*494.33*494.36*494.37*494.3
02/03/2005 22:05:00*494.445*494.36*494.445*494.32
02/03/2005 22:10:00*494.4*494.33*494.4*494.33
02/03/2005 22:15:00*494.305*494.36*494.4*494.305
02/03/2005 22:20:00*494.36*494.39*494.39*494.33
02/03/2005 22:25:00*494.32*494.31*494.39*494.28
02/03/2005 22:30:00*494.28*494.28*494.31*494.24
02/03/2005 22:35:00*494.165*494.32*494.33*494.165
02/03/2005 22:40:00*494.28*494.31*494.32*494.26
02/03/2005 22:45:00*494.27*494.22*494.31*494.22
02/03/2005 22:50:00*494.27*494.23*494.27*494.17
02/03/2005 22:55:00*494.305*494.29*494.305*494.19
02/03/2005 23:00:00*494.29*494.24*494.29*494.24
02/03/2005 23:05:00*494.235*494.25*494.28*494.215
02/03/2005 23:10:00*494.215*494.25*494.28*494.18
02/03/2005 23:15:00*494.165*494.18*494.25*494.165
02/03/2005 23:20:00*494.14*494.18*494.24*494.14
02/03/2005 23:25:00*494.14*494.24*494.27*494.14
02/03/2005 23:30:00*494.24*494.18*494.24*494.18
02/03/2005 23:35:00*494.19*494.24*494.27*494.15
02/03/2005 23:40:00*494.28*494.14*494.28*494.14
02/03/2005 23:45:00*494.135*494.14*494.18*494.135
02/03/2005 23:50:00*494.2*494.3*494.31*494.14
02/03/2005 23:55:00*494.235*494.28*494.35*494.235
02/04/2005 00:00:00*494.33*494.3*494.39*494.26
02/04/2005 00:05:00*494.3*494.3*494.33*494.3
02/04/2005 00:10:00*494.33*494.19*494.33*494.19
02/04/2005 00:15:00*494.195*494.2*494.23*494.19
02/04/2005 00:20:00*494.23*494.24*494.27*494.17
02/04/2005 00:25:00*494.235*494.17*494.24*494.17
02/04/2005 00:30:00*494.21*494.11*494.23*494.02
02/04/2005 00:35:00*493.985*494.09*494.16*493.985
02/04/2005 00:40:00*494.13*494.22*494.27*494.09
02/04/2005 00:45:00*494.235*494.3*494.3*494.18
02/04/2005 00:50:00*494.26*494.24*494.3*494.24
02/04/2005 00:55:00*494.305*494.24*494.305*494.2
02/04/2005 01:00:00*494.28*494.23*494.29*494.23
02/04/2005 01:05:00*494.275*494.24*494.275*494.23
02/04/2005 01:10:00*494.18*494.25*494.3*494.18
02/04/2005 01:15:00*494.245*494.22*494.26*494.22
02/04/2005 01:20:00*494.18*494.18*494.22*494.18
02/04/2005 01:25:00*494.235*494.23*494.3*494.17
02/04/2005 01:30:00*494.21*494.17*494.23*494.17
02/04/2005 01:35:00*494.13*494.22*494.22*494.13
02/04/2005 01:40:00*494.12*494.04*494.22*494.0
02/04/2005 01:45:00*494.035*494.05*494.14*494.0
02/04/2005 01:50:00*494.02*494.05*494.09*493.96
02/04/2005 01:55:00*494.095*494.31*494.33*494.05
02/04/2005 02:00:00*494.3*494.25*494.31*494.17
02/04/2005 02:05:00*494.275*494.29*494.34*494.21
02/04/2005 02:10:00*494.32*494.37*494.43*494.215
02/04/2005 02:15:00*494.485*494.47*494.6*494.37
02/04/2005 02:20:00*494.53*494.59*494.68*494.41
02/04/2005 02:25:00*494.595*494.29*494.595*494.29
02/04/2005 02:30:00*494.33*494.27*494.34*493.73
02/04/2005 02:35:00*494.235*494.22*494.35*494.21
02/04/2005 02:45:00*494.165*494.41*494.45*494.165
02/04/2005 02:50:00*494.37*494.31*494.46*494.31
02/04/2005 02:55:00*494.375*494.38*494.45*494.31
02/04/2005 03:00:00*494.36*494.39*494.41*494.36
02/04/2005 03:05:00*494.345*494.21*494.39*494.21
02/04/2005 03:10:00*494.24*494.3*494.3*494.21
02/04/2005 03:15:00*494.275*494.33*494.33*494.27
02/04/2005 03:20:00*494.27*494.21*494.33*494.13
02/04/2005 03:25:00*494.195*494.14*494.28*494.14
02/04/2005 03:30:00*494.18*494.08*494.18*494.07
02/04/2005 03:35:00*494.095*494.18*494.18*494.02
02/04/2005 03:40:00*494.22*494.11*494.23*494.11
02/04/2005 03:45:00*494.055*494.05*494.11*493.96
02/04/2005 03:50:00*494.03*494.03*494.05*493.95
02/04/2005 03:55:00*494.015*494.03*494.08*494.0
02/04/2005 04:00:00*494.07*494.16*494.16*494.03
02/04/2005 04:05:00*494.235*494.2*494.235*494.09
02/04/2005 04:10:00*494.215*494.14*494.23*494.14
02/04/2005 04:15:00*494.215*494.29*494.35*494.11
02/04/2005 04:20:00*494.32*494.38*494.42*494.28
02/04/2005 04:25:00*494.345*494.67*494.67*494.345
02/04/2005 04:30:00*494.6*494.67*494.67*494.53
02/04/2005 04:35:00*494.595*494.72*494.8*494.595
02/04/2005 04:40:00*494.69*494.67*494.73*494.62
02/04/2005 04:45:00*494.665*494.57*494.71*494.51
02/04/2005 04:50:00*494.58*494.53*494.58*494.49
02/04/2005 04:55:00*494.485*494.5*494.58*494.485
02/04/2005 05:00:00*494.53*494.46*494.53*494.41
02/04/2005 05:05:00*494.49*494.65*494.65*494.46
02/04/2005 05:10:00*494.69*494.63*494.73*494.56
02/04/2005 05:15:00*494.625*494.58*494.65*494.53
02/04/2005 05:20:00*494.57*494.48*494.59*494.45
02/04/2005 05:25:00*494.305*494.48*494.66*494.305
02/04/2005 05:30:00*494.44*494.49*494.61*494.44
02/04/2005 05:35:00*494.485*495.31*495.34*494.44
02/04/2005 05:40:00*495.31*495.01*495.32*495.01
02/04/2005 05:45:00*495.095*495.06*495.16*494.97
02/04/2005 05:50:00*495.03*495.11*495.12*495.02
02/04/2005 05:55:00*495.03*495.03*495.11*494.96
02/04/2005 06:00:00*495.01*495.05*495.15*494.97
02/04/2005 06:05:00*495.065*495.03*495.065*494.9
02/04/2005 06:10:00*494.96*494.97*495.04*494.815
02/04/2005 06:15:00*494.955*495.16*495.19*494.955
02/04/2005 06:20:00*495.14*495.1*495.17*495.05
02/04/2005 06:25:00*494.985*495.01*495.1*494.97
02/04/2005 06:30:00*494.97*494.96*495.03*494.94
02/04/2005 06:35:00*494.955*495.12*495.12*494.915
02/04/2005 06:40:00*495.07*494.94*495.12*494.91
02/04/2005 06:45:00*494.915*494.865*495.08*494.86
02/04/2005 06:50:00*494.88*494.89*494.96*494.85
02/04/2005 06:55:00*494.885*495.0*495.11*494.84
02/04/2005 07:00:00*495.07*495.0*495.07*494.95
02/04/2005 07:05:00*495.025*494.83*495.04*494.83
02/04/2005 07:10:00*494.86*494.85*494.95*494.83
02/04/2005 07:15:00*494.775*494.85*494.95*494.775
02/04/2005 07:20:00*494.79*494.77*494.92*494.76
02/04/2005 07:25:00*494.845*494.77*494.845*494.73
02/04/2005 07:30:00*494.82*494.83*494.91*494.77
02/04/2005 07:35:00*494.86*494.7*494.94*494.7
02/04/2005 07:40:00*494.66*494.57*494.7*494.54
02/04/2005 07:45:00*494.595*494.69*494.805*494.54
02/04/2005 07:50:00*494.73*494.805*494.85*494.69
02/04/2005 07:55:00*494.805*494.9*494.97*494.75
02/04/2005 08:00:00*494.94*494.85*494.94*494.67
02/04/2005 08:05:00*494.775*494.83*494.92*494.775
02/04/2005 08:10:00*494.8*494.87*495.14*494.8
02/04/2005 08:15:00*494.845*495.02*495.02*494.82
02/04/2005 08:20:00*495.07*495.08*495.2*494.85
02/04/2005 08:25:00*495.025*495.04*495.25*494.96
02/04/2005 08:30:00*495.01*494.99*495.24*494.95
02/04/2005 08:35:00*494.915*494.22*494.99*493.8
02/04/2005 08:40:00*494.43*494.35*494.69*494.14
02/04/2005 08:45:00*494.275*494.6*494.65*494.275
02/04/2005 08:50:00*494.57*495.35*495.505*494.57
02/04/2005 08:55:00*495.385*496.0*496.48*495.35
02/04/2005 09:00:00*495.91*496.06*496.105*495.43
02/04/2005 09:05:00*495.885*496.02*496.19*495.82
02/04/2005 09:10:00*496.01*495.88*496.02*495.7
02/04/2005 09:15:00*495.785*495.39*495.88*495.39
02/04/2005 09:20:00*495.46*495.36*495.66*495.31
02/04/2005 09:25:00*495.425*495.59*495.59*495.36
02/04/2005 09:30:00*495.59*495.49*495.675*495.35
02/04/2005 09:35:00*495.455*495.555*495.63*495.41
02/04/2005 09:40:00*495.59*495.42*495.59*495.42
02/04/2005 09:45:00*495.5*495.3*495.505*495.04
02/04/2005 09:50:00*495.36*495.32*495.38*495.27
02/04/2005 09:55:00*495.315*495.21*495.335*495.12
02/04/2005 10:00:00*495.26*495.29*495.345*495.11
02/04/2005 10:05:00*495.425*495.42*495.62*495.29
02/04/2005 10:10:00*495.54*495.66*495.725*495.42
02/04/2005 10:15:00*495.65*495.68*495.79*495.64
02/04/2005 10:20:00*495.66*495.76*495.81*495.565
02/04/2005 10:25:00*495.79*495.99*496.06*495.76
02/04/2005 10:30:00*495.93*496.12*496.13*495.88
02/04/2005 10:35:00*496.035*496.105*496.32*496.035
02/04/2005 10:40:00*496.07*496.115*496.155*496.03
02/04/2005 10:45:00*496.065*496.21*496.28*496.065
02/04/2005 10:50:00*496.3*496.215*496.375*496.21
02/04/2005 10:55:00*496.215*496.32*496.35*496.165
02/04/2005 11:00:00*496.36*496.34*496.4*496.24
02/04/2005 11:05:00*496.325*496.66*496.68*496.325
02/04/2005 11:10:00*496.64*496.71*496.99*496.64
02/04/2005 11:15:00*496.645*496.67*496.71*496.615
02/04/2005 11:20:00*496.63*496.9*496.94*496.63
02/04/2005 11:25:00*496.825*496.82*497.025*496.82
02/04/2005 11:30:00*496.85*496.88*496.99*496.8
02/04/2005 11:35:00*496.905*496.97*497.07*496.825
02/04/2005 11:40:00*497.02*496.94*497.06*496.92
02/04/2005 11:45:00*496.935*496.94*497.0*496.82
02/04/2005 11:50:00*496.975*496.92*497.08*496.88
02/04/2005 11:55:00*496.755*496.785*497.0*496.755
02/04/2005 12:00:00*496.72*496.8*496.9*496.72
02/04/2005 12:05:00*496.825*497.42*497.42*496.8
02/04/2005 12:10:00*497.42*497.2*497.475*497.11
02/04/2005 12:15:00*497.085*497.02*497.2*496.915
02/04/2005 12:20:00*497.045*497.105*497.145*496.95
02/04/2005 12:25:00*497.115*497.155*497.27*497.065
02/04/2005 12:30:00*497.09*497.09*497.155*497.025
02/04/2005 12:35:00*496.975*496.85*497.13*496.85
02/04/2005 12:40:00*496.775*496.86*497.035*496.76
02/04/2005 12:45:00*496.865*497.15*497.375*496.825
02/04/2005 12:50:00*497.26*497.33*497.33*497.1
02/04/2005 12:55:00*497.265*497.1*497.36*497.1
02/04/2005 13:00:00*497.13*496.875*497.19*496.875
02/04/2005 13:05:00*496.975*496.7*497.01*496.635
02/04/2005 13:10:00*496.7*496.63*496.83*496.62
02/04/2005 13:15:00*496.685*496.31*496.765*496.22
02/04/2005 13:20:00*496.405*496.52*496.655*496.31
02/04/2005 13:25:00*496.615*496.025*496.615*495.885
02/04/2005 13:30:00*496.19*496.2*496.2*496.025
02/04/2005 13:35:00*496.145*496.155*496.27*496.06
02/04/2005 13:40:00*496.09*495.995*496.155*495.955
02/04/2005 13:45:00*496.035*495.98*496.06*495.93
02/04/2005 13:50:00*495.945*496.05*496.1*495.945
02/04/2005 13:55:00*496.11*495.855*496.11*495.83
02/04/2005 14:00:00*495.805*495.88*495.88*495.765
02/04/2005 14:05:00*495.815*496.02*496.04*495.745
02/04/2005 14:10:00*496.005*496.23*496.24*496.005
02/04/2005 14:15:00*496.145*496.24*496.24*495.925
02/04/2005 14:20:00*496.19*496.18*496.285*496.08
02/04/2005 14:25:00*496.175*496.18*496.205*496.115
02/04/2005 14:30:00*496.14*496.305*496.41*496.11
02/04/2005 14:35:00*496.325*496.145*496.4*496.04
02/04/2005 14:40:00*496.17*496.215*496.3*496.12
02/04/2005 14:45:00*496.245*496.12*496.39*496.12
02/04/2005 14:50:00*496.24*496.18*496.275*496.12
02/04/2005 14:55:00*496.17*496.14*496.27*496.13
02/04/2005 15:00:00*496.18*496.145*496.21*496.025
02/04/2005 15:05:00*496.075*496.22*496.235*496.075
02/04/2005 15:10:00*496.3*496.24*496.355*496.22
02/04/2005 15:15:00*496.285*496.19*496.285*496.19
02/04/2005 15:20:00*496.225*496.27*496.355*496.19
02/04/2005 15:25:00*496.435*496.29*496.435*496.14
02/04/2005 15:30:00*496.27*496.225*496.305*496.085
02/04/2005 15:35:00*496.225*496.16*496.28*496.135
02/04/2005 15:40:00*496.2*496.125*496.2*496.125
02/04/2005 15:45:00*496.215*496.28*496.36*496.125
02/04/2005 15:50:00*496.36*496.4*496.48*496.28
02/04/2005 15:55:00*496.395*496.53*496.53*496.395
02/04/2005 16:00:00*496.49*496.53*496.54*496.49
02/04/2005 16:05:00*496.465*496.5*496.53*496.42
02/04/2005 16:10:00*496.46*496.46*496.5*496.435
02/04/2005 16:15:00*496.435*496.46*496.54*496.41
02/04/2005 16:20:00*496.5*496.51*496.54*496.46
02/04/2005 16:25:00*496.465*496.51*496.62*496.465
02/04/2005 16:30:00*496.66*496.58*496.66*496.5
02/04/2005 16:35:00*496.645*496.64*496.66*496.5
02/04/2005 16:40:00*496.72*496.76*496.81*496.605
02/04/2005 16:45:00*496.615*496.625*496.76*496.575
02/04/2005 16:50:00*496.65*496.73*496.73*496.59
02/04/2005 16:55:00*496.725*496.67*496.8*496.535
02/04/2005 17:00:00*496.59*496.735*496.8*496.51
