02/02/2005 17:05:00*493.345*493.33*493.43*493.275
02/02/2005 17:10:00*493.365*493.515*493.515*493.33
02/02/2005 17:15:00*493.485*493.41*493.53*493.41
02/02/2005 17:20:00*493.415*493.54*493.58*493.41
02/02/2005 17:25:00*493.545*493.45*493.545*493.43
02/02/2005 17:30:00*493.49*493.44*493.57*493.44
02/02/2005 17:35:00*493.445*493.39*493.57*493.36
02/02/2005 17:40:00*493.43*493.4*493.44*493.35
02/02/2005 17:45:00*493.235*493.35*493.4*493.235
02/02/2005 17:50:00*493.2*493.27*493.35*493.12
02/02/2005 17:55:00*493.27*493.23*493.305*493.15
02/02/2005 18:00:00*493.23*493.27*493.27*493.23
02/02/2005 18:05:00*493.165*493.32*493.345*493.165
02/02/2005 18:10:00*493.28*493.29*493.32*493.24
02/02/2005 18:15:00*493.305*493.15*493.33*493.15
02/02/2005 18:20:00*493.27*493.215*493.27*493.12
02/02/2005 18:25:00*493.015*493.16*493.25*493.015
02/02/2005 18:30:00*493.13*493.04*493.22*492.93
02/02/2005 18:35:00*493.025*492.92*493.04*492.92
02/02/2005 18:40:00*492.935*493.13*493.14*492.9
02/02/2005 18:45:00*492.985*492.89*493.13*492.825
02/02/2005 18:50:00*492.855*492.89*492.89*492.74
02/02/2005 18:55:00*492.805*492.79*492.89*492.665
02/02/2005 19:00:00*492.755*492.755*492.79*492.73
02/02/2005 19:05:00*492.735*492.79*492.965*492.53
02/02/2005 19:10:00*492.815*492.7*492.815*492.615
02/02/2005 19:15:00*492.665*492.68*492.7*492.59
02/02/2005 19:20:00*492.625*492.69*492.69*492.56
02/02/2005 19:25:00*492.73*492.89*492.93*492.65
02/02/2005 19:30:00*492.84*492.76*492.93*492.76
02/02/2005 19:35:00*492.765*492.96*493.04*492.76
02/02/2005 19:40:00*492.95*492.91*493.0*492.91
02/02/2005 19:45:00*492.735*492.855*492.97*492.735
02/02/2005 19:50:00*492.97*492.915*493.06*492.855
02/02/2005 19:55:00*492.875*492.85*492.94*492.84
02/02/2005 20:00:00*492.89*492.875*492.94*492.85
02/02/2005 20:05:00*492.84*492.84*492.875*492.74
02/02/2005 20:10:00*492.76*492.855*492.935*492.65
02/02/2005 20:15:00*492.695*493.0*493.08*492.695
02/02/2005 20:20:00*492.93*492.89*493.01*492.735
02/02/2005 20:25:00*492.875*492.82*492.96*492.7
02/02/2005 20:30:00*492.84*492.8*492.9*492.8
02/02/2005 20:35:00*492.805*492.875*492.875*492.71
02/02/2005 20:40:00*492.91*492.89*493.04*492.875
02/02/2005 20:45:00*492.985*492.81*492.985*492.77
02/02/2005 20:50:00*492.84*492.82*492.875*492.7
02/02/2005 20:55:00*492.805*492.91*492.915*492.77
02/02/2005 21:00:00*493.08*493.02*493.1*492.91
02/02/2005 21:05:00*493.025*493.285*493.49*493.0
02/02/2005 21:10:00*493.21*492.97*493.285*492.95
02/02/2005 21:15:00*493.015*492.945*493.03*492.91
02/02/2005 21:20:00*492.93*492.95*492.97*492.87
02/02/2005 21:25:00*492.915*492.91*492.95*492.81
02/02/2005 21:30:00*492.9*492.965*493.0*492.875
02/02/2005 21:35:00*492.805*492.89*493.02*492.805
02/02/2005 21:40:00*492.87*492.88*492.93*492.82
02/02/2005 21:45:00*492.945*492.85*492.98*492.85
02/02/2005 21:50:00*492.88*492.85*492.9*492.84
02/02/2005 21:55:00*492.875*492.85*492.875*492.81
02/02/2005 22:00:00*492.85*492.965*492.98*492.85
02/02/2005 22:05:00*492.945*492.87*493.09*492.71
02/02/2005 22:10:00*492.79*492.83*492.87*492.7
02/02/2005 22:15:00*492.88*492.83*492.88*492.83
02/02/2005 22:20:00*492.8*492.85*492.89*492.76
02/02/2005 22:25:00*492.805*492.875*492.89*492.805
02/02/2005 22:30:00*492.91*492.82*492.96*492.74
02/02/2005 22:35:00*492.815*492.925*492.925*492.815
02/02/2005 22:40:00*492.87*492.915*492.96*492.82
02/02/2005 22:45:00*492.875*492.89*492.915*492.84
02/02/2005 22:50:00*492.85*492.87*492.94*492.85
02/02/2005 22:55:00*492.845*492.85*492.9*492.83
02/02/2005 23:00:00*492.89*492.89*492.89*492.85
02/02/2005 23:05:00*492.985*492.93*492.985*492.87
02/02/2005 23:10:00*492.97*493.02*493.02*492.93
02/02/2005 23:15:00*493.015*492.99*493.04*492.94
02/02/2005 23:20:00*493.07*492.93*493.07*492.89
02/02/2005 23:25:00*492.945*492.94*492.99*492.88
02/02/2005 23:30:00*492.9*492.965*492.98*492.89
02/02/2005 23:35:00*493.015*493.09*493.09*492.94
02/02/2005 23:40:00*493.055*492.99*493.09*492.91
02/02/2005 23:45:00*492.985*492.83*492.99*492.79
02/02/2005 23:50:00*492.87*492.83*492.895*492.72
02/02/2005 23:55:00*492.665*492.83*492.87*492.665
02/03/2005 00:00:00*492.79*492.895*492.895*492.755
02/03/2005 00:05:00*492.735*492.785*492.895*492.735
02/03/2005 00:10:00*492.82*492.81*492.86*492.76
02/03/2005 00:15:00*492.77*492.785*492.82*492.77
02/03/2005 00:20:00*492.76*492.73*492.81*492.68
02/03/2005 00:25:00*492.725*492.7*492.79*492.69
02/03/2005 00:30:00*492.73*492.68*492.765*492.68
02/03/2005 00:35:00*492.665*492.69*492.74*492.64
02/03/2005 00:40:00*492.715*492.78*492.78*492.68
02/03/2005 00:45:00*492.75*492.7*492.78*492.7
02/03/2005 00:50:00*492.69*492.755*492.79*492.68
02/03/2005 00:55:00*492.595*492.73*492.79*492.595
02/03/2005 01:00:00*492.77*492.84*492.84*492.69
02/03/2005 01:05:00*492.765*492.89*492.89*492.76
02/03/2005 01:10:00*492.84*492.77*492.945*492.68
02/03/2005 01:15:00*492.735*492.66*492.86*492.64
02/03/2005 01:20:00*492.625*492.7*492.73*492.59
02/03/2005 01:25:00*492.695*492.86*492.86*492.6
02/03/2005 01:30:00*492.915*492.96*493.01*492.86
02/03/2005 01:35:00*492.915*492.75*492.985*492.75
02/03/2005 01:40:00*492.82*492.83*492.87*492.75
02/03/2005 01:45:00*492.875*492.77*492.875*492.72
02/03/2005 01:50:00*492.8*492.88*492.96*492.77
02/03/2005 01:55:00*492.885*492.82*492.91*492.74
02/03/2005 02:00:00*492.79*492.855*492.855*492.74
02/03/2005 02:05:00*492.875*492.98*492.98*492.8
02/03/2005 02:10:00*492.95*493.005*493.16*492.915
02/03/2005 02:15:00*493.055*492.93*493.13*492.93
02/03/2005 02:20:00*492.87*492.99*493.04*492.87
02/03/2005 02:25:00*493.015*493.05*493.1*492.95
02/03/2005 02:30:00*493.09*493.2*493.2*493.05
02/03/2005 02:35:00*493.03*493.05*493.2*493.02
02/03/2005 02:45:00*493.305*493.02*493.305*493.0
02/03/2005 02:50:00*493.01*493.07*493.2*493.01
02/03/2005 02:55:00*493.095*493.105*493.14*493.0
02/03/2005 03:00:00*493.12*493.005*493.12*492.99
02/03/2005 03:05:00*493.015*492.79*493.27*492.79
02/03/2005 03:10:00*492.78*492.925*492.96*492.755
02/03/2005 03:15:00*492.845*492.79*492.96*492.76
02/03/2005 03:20:00*492.81*492.735*492.81*492.7
02/03/2005 03:25:00*492.735*492.825*492.825*492.67
02/03/2005 03:30:00*492.79*492.85*492.85*492.76
02/03/2005 03:35:00*492.845*492.95*492.95*492.825
02/03/2005 03:40:00*492.99*492.89*493.015*492.89
02/03/2005 03:45:00*492.945*492.9*492.99*492.86
02/03/2005 03:50:00*492.95*492.89*492.95*492.84
02/03/2005 03:55:00*492.805*493.01*493.05*492.805
02/03/2005 04:00:00*492.97*492.985*493.09*492.96
02/03/2005 04:05:00*492.875*493.09*493.09*492.875
02/03/2005 04:10:00*493.035*493.0*493.125*493.0
02/03/2005 04:15:00*493.015*493.02*493.09*492.96
02/03/2005 04:20:00*493.01*493.09*493.09*492.84
02/03/2005 04:25:00*493.095*493.16*493.19*493.08
02/03/2005 04:30:00*493.15*493.2*493.33*493.15
02/03/2005 04:35:00*493.305*493.49*493.59*493.2
02/03/2005 04:40:00*493.46*493.54*493.56*493.39
02/03/2005 04:45:00*493.535*493.78*493.89*493.46
02/03/2005 04:50:00*493.81*493.585*493.9*493.56
02/03/2005 04:55:00*493.595*493.48*493.66*493.47
02/03/2005 05:00:00*493.52*493.47*493.52*493.38
02/03/2005 05:05:00*493.445*493.5*493.54*493.4
02/03/2005 05:10:00*493.555*493.77*493.81*493.5
02/03/2005 05:15:00*493.765*493.77*493.85*493.645
02/03/2005 05:20:00*493.74*494.24*494.44*493.68
02/03/2005 05:25:00*494.165*493.98*494.38*493.97
02/03/2005 05:30:00*494.02*494.045*494.08*493.94
02/03/2005 05:35:00*493.945*494.18*494.23*493.945
02/03/2005 05:40:00*494.17*494.08*494.27*493.88
02/03/2005 05:45:00*494.015*494.01*494.18*494.0
02/03/2005 05:50:00*493.97*494.34*494.34*493.96
02/03/2005 05:55:00*494.445*494.31*494.46*494.135
02/03/2005 06:00:00*494.22*494.25*494.31*494.08
02/03/2005 06:05:00*494.305*494.09*494.305*494.01
02/03/2005 06:10:00*494.1*494.06*494.23*493.99
02/03/2005 06:15:00*494.125*494.11*494.15*494.01
02/03/2005 06:20:00*494.14*494.09*494.22*494.09
02/03/2005 06:25:00*493.985*494.12*494.215*493.985
02/03/2005 06:30:00*494.08*494.04*494.14*493.93
02/03/2005 06:35:00*493.99*493.96*494.13*493.96
02/03/2005 06:40:00*493.86*493.95*493.99*493.86
02/03/2005 06:45:00*493.945*493.94*493.96*493.83
02/03/2005 06:50:00*493.845*493.95*493.985*493.82
02/03/2005 06:55:00*493.985*493.99*494.01*493.87
02/03/2005 07:00:00*494.01*494.16*494.16*493.99
02/03/2005 07:05:00*494.165*494.17*494.21*494.07
02/03/2005 07:10:00*494.2*494.14*494.21*494.09
02/03/2005 07:15:00*494.23*494.28*494.33*494.14
02/03/2005 07:20:00*494.34*494.25*494.37*494.24
02/03/2005 07:25:00*494.275*494.16*494.315*494.16
02/03/2005 07:30:00*494.125*494.16*494.19*494.11
02/03/2005 07:35:00*494.125*493.98*494.16*493.98
02/03/2005 07:40:00*494.0*494.18*494.26*493.98
02/03/2005 07:45:00*494.095*494.29*494.46*494.095
02/03/2005 07:50:00*494.36*494.06*494.36*493.905
02/03/2005 07:55:00*494.165*494.13*494.17*493.97
02/03/2005 08:00:00*494.13*494.34*494.34*494.055
02/03/2005 08:05:00*494.375*494.38*494.44*494.3
02/03/2005 08:10:00*494.39*494.43*494.46*494.26
02/03/2005 08:15:00*494.425*494.36*494.43*494.21
02/03/2005 08:20:00*494.29*494.23*494.36*494.15
02/03/2005 08:25:00*494.225*494.02*494.27*494.0
02/03/2005 08:30:00*494.05*493.99*494.09*493.83
02/03/2005 08:35:00*493.945*493.98*494.08*493.88
02/03/2005 08:40:00*493.91*494.07*494.15*493.9
02/03/2005 08:45:00*493.915*494.09*494.3*493.9
02/03/2005 08:50:00*494.05*494.66*494.66*494.05
02/03/2005 08:55:00*494.485*494.65*494.66*494.44
02/03/2005 09:00:00*494.64*494.69*494.89*494.63
02/03/2005 09:05:00*494.845*494.59*494.845*494.5
02/03/2005 09:10:00*494.58*494.53*494.63*494.45
02/03/2005 09:15:00*494.535*494.48*494.66*494.47
02/03/2005 09:20:00*494.5*494.61*494.7*494.48
02/03/2005 09:25:00*494.625*494.6*494.63*494.53
02/03/2005 09:30:00*494.54*494.57*494.63*494.53
02/03/2005 09:35:00*494.595*494.58*494.67*494.53
02/03/2005 09:40:00*494.57*494.52*494.62*494.49
02/03/2005 09:45:00*494.525*494.57*494.57*494.38
02/03/2005 09:50:00*494.58*494.45*494.58*494.45
02/03/2005 09:55:00*494.515*494.48*494.55*494.42
02/03/2005 10:00:00*494.465*494.29*494.515*494.29
02/03/2005 10:05:00*494.295*494.16*494.32*494.11
02/03/2005 10:10:00*494.0*493.63*494.16*493.54
02/03/2005 10:15:00*493.61*493.87*493.87*493.59
02/03/2005 10:20:00*493.78*493.64*493.9*493.64
02/03/2005 10:25:00*493.665*493.73*493.84*493.64
02/03/2005 10:30:00*493.67*493.89*493.89*493.67
02/03/2005 10:35:00*493.805*493.95*494.01*493.805
02/03/2005 10:40:00*493.98*494.17*494.17*493.95
02/03/2005 10:45:00*494.125*494.34*494.365*494.125
02/03/2005 10:50:00*494.3*494.32*494.35*494.21
02/03/2005 10:55:00*494.235*494.28*494.32*494.16
02/03/2005 11:00:00*494.29*494.37*494.41*494.27
02/03/2005 11:05:00*494.3*494.13*494.37*494.13
02/03/2005 11:10:00*494.15*494.27*494.35*494.05
02/03/2005 11:15:00*494.375*494.26*494.375*494.26
02/03/2005 11:20:00*494.23*494.18*494.28*494.17
02/03/2005 11:25:00*494.015*494.31*494.32*494.015
02/03/2005 11:30:00*494.23*494.365*494.38*494.21
02/03/2005 11:35:00*494.305*494.34*494.365*494.28
02/03/2005 11:40:00*494.29*494.23*494.34*494.03
02/03/2005 11:45:00*494.3*494.38*494.42*494.23
02/03/2005 11:50:00*494.39*494.52*494.52*494.38
02/03/2005 11:55:00*494.375*494.45*494.52*494.375
02/03/2005 12:00:00*494.4*494.36*494.45*494.32
02/03/2005 12:05:00*494.345*494.14*494.39*494.14
02/03/2005 12:10:00*494.18*494.25*494.26*494.14
02/03/2005 12:15:00*494.275*494.31*494.39*494.24
02/03/2005 12:20:00*494.36*494.25*494.39*494.22
02/03/2005 12:25:00*494.165*494.28*494.36*494.165
02/03/2005 12:30:00*494.28*494.19*494.28*494.085
02/03/2005 12:35:00*494.16*494.12*494.19*494.07
02/03/2005 12:40:00*494.16*494.13*494.23*494.05
02/03/2005 12:45:00*494.195*494.24*494.365*494.13
02/03/2005 12:50:00*494.2*494.2*494.24*494.07
02/03/2005 12:55:00*494.165*494.14*494.21*494.14
02/03/2005 13:00:00*494.15*494.15*494.2*494.05
02/03/2005 13:05:00*494.24*494.24*494.24*494.15
02/03/2005 13:10:00*494.2*494.3*494.36*494.2
02/03/2005 13:15:00*494.305*494.27*494.315*494.24
02/03/2005 13:20:00*494.25*494.26*494.34*494.21
02/03/2005 13:25:00*494.275*494.22*494.34*494.22
02/03/2005 13:30:00*494.25*494.25*494.29*494.21
02/03/2005 13:35:00*494.21*494.24*494.28*494.2
02/03/2005 13:40:00*494.28*494.29*494.38*494.24
02/03/2005 13:45:00*494.305*494.33*494.37*494.29
02/03/2005 13:50:00*494.32*494.25*494.38*494.25
02/03/2005 13:55:00*494.345*494.33*494.37*494.25
02/03/2005 14:00:00*494.29*494.34*494.36*494.25
02/03/2005 14:05:00*494.28*494.18*494.42*494.18
02/03/2005 14:10:00*494.29*494.29*494.31*494.17
02/03/2005 14:15:00*494.32*494.26*494.32*494.26
02/03/2005 14:20:00*494.29*494.26*494.38*494.26
02/03/2005 14:25:00*494.305*494.28*494.35*494.25
02/03/2005 14:30:00*494.3*494.29*494.41*494.28
02/03/2005 14:35:00*494.32*494.33*494.4*494.29
02/03/2005 14:40:00*494.37*494.3*494.43*494.3
02/03/2005 14:45:00*494.345*494.41*494.42*494.3
02/03/2005 14:50:00*494.38*494.43*494.47*494.34
02/03/2005 14:55:00*494.415*494.37*494.58*494.37
02/03/2005 15:00:00*494.45*494.35*494.53*494.3
02/03/2005 15:05:00*494.235*494.31*494.39*494.22
02/03/2005 15:10:00*494.28*494.32*494.35*494.17
02/03/2005 15:15:00*494.375*494.27*494.39*494.27
02/03/2005 15:20:00*494.34*494.35*494.35*494.22
02/03/2005 15:25:00*494.345*494.31*494.35*494.23
02/03/2005 15:30:00*494.25*494.25*494.35*494.24
02/03/2005 15:35:00*494.305*494.46*494.56*494.25
02/03/2005 15:40:00*494.43*494.48*494.54*494.41
02/03/2005 15:45:00*494.415*494.47*494.48*494.39
02/03/2005 15:50:00*494.41*494.35*494.47*494.35
02/03/2005 15:55:00*494.235*494.38*494.44*494.235
02/03/2005 16:00:00*494.38*494.36*494.41*494.34
02/03/2005 16:05:00*494.445*494.46*494.49*494.32
02/03/2005 16:10:00*494.42*494.45*494.49*494.41
02/03/2005 16:15:00*494.415*494.39*494.46*494.39
02/03/2005 16:20:00*494.43*494.37*494.44*494.37
02/03/2005 16:25:00*494.445*494.41*494.445*494.34
02/03/2005 16:30:00*494.43*494.36*494.43*494.33
02/03/2005 16:35:00*494.305*494.29*494.39*494.29
02/03/2005 16:40:00*494.33*494.26*494.42*494.24
02/03/2005 16:45:00*494.235*494.16*494.3*494.16
02/03/2005 16:50:00*494.2*494.08*494.28*494.08
02/03/2005 16:55:00*494.165*494.32*494.32*494.08
02/03/2005 17:00:00*494.28*494.28*494.35*494.28
