02/01/2005 17:05:00*492.165*492.2*492.2*492.05
02/01/2005 17:10:00*492.07*492.09*492.2*491.99
02/01/2005 17:15:00*492.025*492.1*492.1*491.99
02/01/2005 17:20:00*492.09*492.06*492.11*491.935
02/01/2005 17:25:00*492.055*492.11*492.11*491.96
02/01/2005 17:30:00*492.125*492.06*492.125*491.95
02/01/2005 17:35:00*491.985*492.1*492.125*491.985
02/01/2005 17:40:00*492.07*492.12*492.185*492.07
02/01/2005 17:45:00*492.095*492.185*492.185*492.05
02/01/2005 17:50:00*492.12*491.95*492.185*491.87
02/01/2005 17:55:00*491.885*491.935*492.025*491.885
02/01/2005 18:00:00*491.975*491.98*491.98*491.91
02/01/2005 18:05:00*491.985*491.95*492.025*491.925
02/01/2005 18:10:00*491.95*491.89*491.96*491.89
02/01/2005 18:15:00*491.925*491.9*491.925*491.82
02/01/2005 18:20:00*491.98*491.985*492.06*491.87
02/01/2005 18:25:00*491.955*491.925*491.985*491.87
02/01/2005 18:30:00*491.925*491.875*491.925*491.875
02/01/2005 18:35:00*491.9*491.9*491.95*491.86
02/01/2005 18:40:00*491.94*492.0*492.04*491.9
02/01/2005 18:45:00*491.995*491.91*492.0*491.91
02/01/2005 18:50:00*491.95*491.875*491.975*491.875
02/01/2005 18:55:00*491.955*491.875*491.955*491.8
02/01/2005 19:00:00*491.91*491.85*491.91*491.85
02/01/2005 19:05:00*491.915*491.86*491.915*491.825
02/01/2005 19:10:00*491.825*491.9*491.93*491.825
02/01/2005 19:15:00*491.955*491.825*491.955*491.785
02/01/2005 19:20:00*491.86*491.86*491.86*491.825
02/01/2005 19:25:00*491.865*491.68*491.865*491.68
02/01/2005 19:30:00*491.76*491.76*491.85*491.68
02/01/2005 19:35:00*491.915*491.71*491.915*491.62
02/01/2005 19:40:00*491.67*491.75*491.75*491.67
02/01/2005 19:45:00*491.805*491.75*491.815*491.64
02/01/2005 19:50:00*491.74*491.59*491.78*491.45
02/01/2005 19:55:00*491.525*491.54*491.65*491.49
02/01/2005 20:00:00*491.615*491.585*491.62*491.52
02/01/2005 20:05:00*491.595*491.56*491.595*491.52
02/01/2005 20:10:00*491.52*491.515*491.64*491.48
02/01/2005 20:15:00*491.635*491.62*491.68*491.515
02/01/2005 20:20:00*491.67*491.595*491.67*491.58
02/01/2005 20:25:00*491.56*491.6*491.6*491.535
02/01/2005 20:30:00*491.67*491.635*491.685*491.6
02/01/2005 20:35:00*491.665*491.65*491.685*491.61
02/01/2005 20:40:00*491.61*491.445*491.65*491.445
02/01/2005 20:45:00*491.455*491.46*491.54*491.42
02/01/2005 20:50:00*491.525*491.46*491.525*491.425
02/01/2005 20:55:00*491.525*491.475*491.525*491.28
02/01/2005 21:00:00*491.5*491.48*491.53*491.45
02/01/2005 21:05:00*491.565*491.47*491.565*491.355
02/01/2005 21:10:00*491.445*491.37*491.51*491.345
02/01/2005 21:15:00*491.385*491.37*491.4*491.31
02/01/2005 21:20:00*491.335*491.285*491.37*491.285
02/01/2005 21:25:00*491.285*491.25*491.31*491.06
02/01/2005 21:30:00*491.26*491.23*491.295*491.11
02/01/2005 21:35:00*491.225*491.255*491.38*491.21
02/01/2005 21:40:00*491.29*491.265*491.43*491.215
02/01/2005 21:45:00*491.175*491.185*491.27*491.175
02/01/2005 21:50:00*491.22*491.105*491.22*491.08
02/01/2005 21:55:00*491.105*491.07*491.24*491.04
02/01/2005 22:00:00*491.12*491.21*491.21*491.06
02/01/2005 22:05:00*491.205*491.185*491.22*491.105
02/01/2005 22:10:00*491.22*491.15*491.25*491.05
02/01/2005 22:15:00*491.175*491.04*491.19*491.01
02/01/2005 22:20:00*491.01*490.93*491.05*490.93
02/01/2005 22:25:00*491.045*491.065*491.065*490.93
02/01/2005 22:30:00*491.025*490.985*491.065*490.95
02/01/2005 22:35:00*491.065*491.11*491.14*490.95
02/01/2005 22:40:00*491.085*490.91*491.135*490.845
02/01/2005 22:45:00*490.885*490.91*490.995*490.84
02/01/2005 22:50:00*490.875*490.86*490.94*490.835
02/01/2005 22:55:00*490.785*490.86*490.895*490.785
02/01/2005 23:00:00*490.82*490.91*490.935*490.82
02/01/2005 23:05:00*490.905*490.845*490.91*490.845
02/01/2005 23:10:00*490.885*490.83*490.885*490.78
02/01/2005 23:15:00*490.825*490.845*490.845*490.715
02/01/2005 23:20:00*490.82*490.68*490.845*490.63
02/01/2005 23:25:00*490.535*490.6*490.78*490.52
02/01/2005 23:30:00*490.615*490.585*490.7*490.565
02/01/2005 23:35:00*490.465*490.65*490.65*490.465
02/01/2005 23:40:00*490.66*490.685*490.71*490.62
02/01/2005 23:45:00*490.605*490.66*490.7*490.605
02/01/2005 23:50:00*490.62*490.65*490.7*490.595
02/01/2005 23:55:00*490.66*490.585*490.66*490.52
02/02/2005 00:00:00*490.61*490.62*490.635*490.55
02/02/2005 00:05:00*490.66*490.65*490.66*490.595
02/02/2005 00:10:00*490.61*490.6*490.665*490.6
02/02/2005 00:15:00*490.535*490.68*490.68*490.535
02/02/2005 00:20:00*490.69*490.675*490.69*490.61
02/02/2005 00:25:00*490.645*490.71*490.765*490.645
02/02/2005 00:30:00*490.74*490.79*490.815*490.71
02/02/2005 00:35:00*490.855*490.795*490.86*490.75
02/02/2005 00:40:00*490.82*490.83*490.83*490.795
02/02/2005 00:45:00*490.675*490.745*490.83*490.675
02/02/2005 00:50:00*490.78*490.695*490.82*490.665
02/02/2005 00:55:00*490.695*490.64*490.795*490.635
02/02/2005 01:00:00*490.59*490.765*490.77*490.59
02/02/2005 01:05:00*490.715*490.72*490.765*490.57
02/02/2005 01:10:00*490.685*490.795*490.795*490.67
02/02/2005 01:15:00*490.815*490.895*490.92*490.78
02/02/2005 01:20:00*490.96*490.89*490.96*490.785
02/02/2005 01:25:00*490.855*490.775*490.89*490.71
02/02/2005 01:30:00*490.8*490.8*490.88*490.71
02/02/2005 01:35:00*490.745*490.705*490.8*490.64
02/02/2005 01:40:00*490.665*490.81*490.95*490.65
02/02/2005 01:45:00*490.855*490.835*490.89*490.77
02/02/2005 01:50:00*490.875*491.11*491.11*490.82
02/02/2005 01:55:00*491.025*490.84*491.11*490.815
02/02/2005 02:00:00*490.815*491.0*491.15*490.815
02/02/2005 02:05:00*490.995*491.32*491.35*490.995
02/02/2005 02:10:00*491.36*491.2*491.36*491.175
02/02/2005 02:15:00*491.275*491.27*491.51*491.2
02/02/2005 02:20:00*491.32*491.285*491.425*490.785
02/02/2005 02:25:00*491.31*491.03*491.32*491.02
02/02/2005 02:30:00*491.05*490.92*491.05*490.92
02/02/2005 02:35:00*490.915*491.0*491.0*490.835
02/02/2005 02:40:00*491.015*491.135*491.21*490.97
02/02/2005 02:45:00*491.125*491.035*491.185*490.98
02/02/2005 02:50:00*490.97*490.84*491.035*490.795
02/02/2005 02:55:00*490.855*490.92*490.92*490.72
02/02/2005 03:00:00*490.9*491.12*491.12*490.9
02/02/2005 03:05:00*491.075*491.06*491.2*491.04
02/02/2005 03:10:00*491.07*491.01*491.07*490.97
02/02/2005 03:15:00*491.065*490.915*491.07*490.88
02/02/2005 03:20:00*490.9*490.92*490.97*490.89
02/02/2005 03:25:00*490.885*491.0*491.01*490.885
02/02/2005 03:30:00*490.96*491.05*491.1*490.96
02/02/2005 03:35:00*491.025*490.955*491.07*490.915
02/02/2005 03:40:00*490.945*490.995*491.03*490.91
02/02/2005 03:45:00*490.995*491.07*491.125*490.995
02/02/2005 03:50:00*491.06*491.08*491.125*490.95
02/02/2005 03:55:00*491.205*491.05*491.205*490.995
02/02/2005 04:00:00*491.085*491.13*491.145*491.045
02/02/2005 04:05:00*491.245*491.195*491.245*491.095
02/02/2005 04:10:00*491.17*491.16*491.255*491.15
02/02/2005 04:15:00*491.105*491.19*491.225*491.06
02/02/2005 04:20:00*491.26*491.12*491.26*491.12
02/02/2005 04:25:00*491.135*491.14*491.21*491.06
02/02/2005 04:30:00*491.165*490.94*491.27*490.94
02/02/2005 04:35:00*490.955*491.0*491.065*490.94
02/02/2005 04:40:00*491.025*490.94*491.065*490.94
02/02/2005 04:45:00*490.975*491.005*491.07*490.94
02/02/2005 04:50:00*491.03*491.13*491.16*490.965
02/02/2005 04:55:00*491.025*491.135*491.17*490.94
02/02/2005 05:00:00*491.11*491.165*491.2*491.02
02/02/2005 05:05:00*491.125*491.29*491.3*491.125
02/02/2005 05:10:00*491.25*491.26*491.325*491.21
02/02/2005 05:15:00*491.205*491.29*491.3*491.205
02/02/2005 05:20:00*491.25*491.21*491.29*491.185
02/02/2005 05:25:00*491.275*491.32*491.39*491.19
02/02/2005 05:30:00*491.29*491.34*491.43*491.29
02/02/2005 05:35:00*491.315*491.34*491.34*491.24
02/02/2005 05:40:00*491.38*491.42*491.43*491.33
02/02/2005 05:45:00*491.455*491.495*491.585*491.39
02/02/2005 05:50:00*491.51*491.43*491.535*491.43
02/02/2005 05:55:00*491.415*491.34*491.43*491.33
02/02/2005 06:00:00*491.29*491.36*491.46*491.29
02/02/2005 06:05:00*491.385*491.375*491.525*491.36
02/02/2005 06:10:00*491.4*491.8*491.85*491.365
02/02/2005 06:15:00*491.735*491.82*491.895*491.735
02/02/2005 06:20:00*491.845*491.78*491.88*491.74
02/02/2005 06:25:00*491.74*491.725*491.78*491.66
02/02/2005 06:30:00*491.765*491.88*491.89*491.725
02/02/2005 06:35:00*491.805*491.78*491.88*491.695
02/02/2005 06:40:00*491.77*491.72*491.83*491.68
02/02/2005 06:45:00*491.845*491.775*491.845*491.72
02/02/2005 06:50:00*491.785*491.81*491.85*491.745
02/02/2005 06:55:00*491.815*491.785*491.925*491.65
02/02/2005 07:00:00*491.76*491.66*491.84*491.66
02/02/2005 07:05:00*491.705*491.75*491.875*491.66
02/02/2005 07:10:00*491.78*491.79*491.805*491.75
02/02/2005 07:15:00*491.805*491.89*491.89*491.78
02/02/2005 07:20:00*491.955*491.815*491.965*491.815
02/02/2005 07:25:00*491.885*491.88*491.89*491.81
02/02/2005 07:30:00*491.915*491.85*491.915*491.805
02/02/2005 07:35:00*491.705*491.77*491.85*491.705
02/02/2005 07:40:00*491.73*491.825*491.85*491.73
02/02/2005 07:45:00*491.885*491.82*491.89*491.81
02/02/2005 07:50:00*491.81*491.88*491.96*491.81
02/02/2005 07:55:00*491.845*491.87*491.96*491.82
02/02/2005 08:00:00*491.91*491.955*491.965*491.85
02/02/2005 08:05:00*491.985*492.22*492.35*491.955
02/02/2005 08:10:00*492.21*492.22*492.4*492.16
02/02/2005 08:15:00*492.235*492.2*492.245*492.14
02/02/2005 08:20:00*492.24*492.23*492.33*492.2
02/02/2005 08:25:00*492.275*492.23*492.445*492.23
02/02/2005 08:30:00*492.245*492.28*492.315*492.22
02/02/2005 08:35:00*492.345*492.25*492.37*492.25
02/02/2005 08:40:00*492.215*492.18*492.29*492.18
02/02/2005 08:45:00*492.305*492.36*492.385*492.155
02/02/2005 08:50:00*492.32*492.385*492.58*492.32
02/02/2005 08:55:00*492.375*492.26*492.39*492.21
02/02/2005 09:00:00*492.195*492.16*492.31*492.135
02/02/2005 09:05:00*492.275*492.3*492.3*492.135
02/02/2005 09:10:00*492.265*492.21*492.3*492.16
02/02/2005 09:15:00*492.305*492.22*492.305*492.2
02/02/2005 09:20:00*492.25*492.25*492.31*492.16
02/02/2005 09:25:00*491.845*492.08*492.26*491.845
02/02/2005 09:30:00*492.07*492.08*492.18*492.015
02/02/2005 09:35:00*492.055*492.07*492.08*492.015
02/02/2005 09:40:00*492.105*492.07*492.105*492.01
02/02/2005 09:45:00*492.095*492.29*492.29*491.94
02/02/2005 09:50:00*492.33*492.46*492.46*492.16
02/02/2005 09:55:00*492.395*492.36*492.47*492.27
02/02/2005 10:00:00*492.42*492.475*492.5*492.36
02/02/2005 10:05:00*492.49*492.415*492.49*492.34
02/02/2005 10:10:00*492.45*492.53*492.7*492.415
02/02/2005 10:15:00*492.525*492.55*492.615*492.41
02/02/2005 10:20:00*492.56*492.54*492.615*492.51
02/02/2005 10:25:00*492.54*492.51*492.615*492.5
02/02/2005 10:30:00*492.505*492.565*492.62*492.505
02/02/2005 10:35:00*492.625*492.54*492.625*492.525
02/02/2005 10:40:00*492.52*492.53*492.705*492.51
02/02/2005 10:45:00*492.445*492.485*492.53*492.355
02/02/2005 10:50:00*492.485*492.625*492.63*492.43
02/02/2005 10:55:00*492.525*492.7*492.7*492.51
02/02/2005 11:00:00*492.69*492.69*492.74*492.55
02/02/2005 11:05:00*492.735*492.74*492.76*492.63
02/02/2005 11:10:00*492.76*492.86*492.91*492.67
02/02/2005 11:15:00*492.945*492.98*493.07*492.86
02/02/2005 11:20:00*493.05*492.92*493.05*492.87
02/02/2005 11:25:00*492.915*492.92*493.1*492.89
02/02/2005 11:30:00*492.945*493.0*493.13*492.9
02/02/2005 11:35:00*493.055*493.24*493.25*493.0
02/02/2005 11:40:00*493.22*493.28*493.42*493.21
02/02/2005 11:45:00*493.305*493.39*493.39*493.21
02/02/2005 11:50:00*493.335*493.215*493.39*493.17
02/02/2005 11:55:00*493.175*492.77*493.215*492.77
02/02/2005 12:00:00*492.74*492.91*492.94*492.73
02/02/2005 12:05:00*492.945*493.02*493.12*492.87
02/02/2005 12:10:00*493.06*492.97*493.15*492.93
02/02/2005 12:15:00*492.915*492.88*492.98*492.755
02/02/2005 12:20:00*492.84*492.84*492.91*492.82
02/02/2005 12:25:00*492.805*492.92*492.97*492.805
02/02/2005 12:30:00*492.93*492.9*492.98*492.76
02/02/2005 12:35:00*492.765*492.77*492.9*492.7
02/02/2005 12:40:00*492.73*492.875*492.875*492.7
02/02/2005 12:45:00*492.845*492.66*492.94*492.66
02/02/2005 12:50:00*492.7*492.76*492.77*492.66
02/02/2005 12:55:00*492.72*492.82*492.85*492.695
02/02/2005 13:00:00*492.86*492.86*492.94*492.82
02/02/2005 13:05:00*492.83*492.85*492.86*492.71
02/02/2005 13:10:00*492.81*492.84*492.875*492.81
02/02/2005 13:15:00*492.765*492.86*492.875*492.765
02/02/2005 13:20:00*492.82*492.8*492.86*492.8
02/02/2005 13:25:00*492.805*492.8*492.83*492.8
02/02/2005 13:30:00*492.83*492.81*492.83*492.76
02/02/2005 13:35:00*492.845*492.84*492.88*492.81
02/02/2005 13:40:00*492.81*492.9*492.96*492.735
02/02/2005 13:45:00*492.985*492.945*492.985*492.855
02/02/2005 13:50:00*492.88*492.895*492.945*492.86
02/02/2005 13:55:00*492.915*492.875*492.915*492.83
02/02/2005 14:00:00*492.91*492.89*492.98*492.85
02/02/2005 14:05:00*492.805*492.86*492.92*492.805
02/02/2005 14:10:00*492.9*492.86*492.935*492.82
02/02/2005 14:15:00*492.875*492.98*493.13*492.86
02/02/2005 14:20:00*493.03*492.83*493.15*492.74
02/02/2005 14:25:00*492.97*493.08*493.28*492.83
02/02/2005 14:30:00*493.125*493.21*493.29*492.965
02/02/2005 14:35:00*493.195*492.78*493.21*492.735
02/02/2005 14:40:00*492.85*492.79*492.9*492.685
02/02/2005 14:45:00*492.805*492.83*492.94*492.62
02/02/2005 14:50:00*492.82*492.74*493.01*492.74
02/02/2005 14:55:00*492.915*492.96*493.04*492.67
02/02/2005 15:00:00*493.04*493.0*493.115*492.78
02/02/2005 15:05:00*492.945*492.9*493.04*492.82
02/02/2005 15:10:00*492.85*492.99*492.99*492.85
02/02/2005 15:15:00*493.015*493.1*493.155*492.99
02/02/2005 15:20:00*493.06*493.1*493.17*493.05
02/02/2005 15:25:00*492.875*493.0*493.115*492.79
02/02/2005 15:30:00*492.99*492.97*493.06*492.89
02/02/2005 15:35:00*492.945*492.95*493.06*492.91
02/02/2005 15:40:00*492.91*492.9*492.99*492.79
02/02/2005 15:45:00*492.915*492.82*492.975*492.795
02/02/2005 15:50:00*492.83*492.91*492.96*492.81
02/02/2005 15:55:00*492.905*492.985*493.0*492.86
02/02/2005 16:00:00*492.96*493.01*493.115*492.895
02/02/2005 16:05:00*492.945*492.87*493.05*492.84
02/02/2005 16:10:00*492.83*492.88*492.91*492.83
02/02/2005 16:15:00*492.805*492.85*492.92*492.805
02/02/2005 16:20:00*492.815*492.9*492.9*492.79
02/02/2005 16:25:00*492.875*493.115*493.115*492.875
02/02/2005 16:30:00*493.08*492.93*493.18*492.93
02/02/2005 16:35:00*493.15*493.02*493.16*492.93
02/02/2005 16:40:00*492.97*493.02*493.06*492.97
02/02/2005 16:45:00*492.985*493.22*493.22*492.985
02/02/2005 16:50:00*493.26*493.3*493.39*493.22
02/02/2005 16:55:00*493.305*493.27*493.34*493.22
02/02/2005 17:00:00*493.31*493.325*493.34*493.235
