01/31/2005 17:05:00*492.025*492.04*492.14*491.91
01/31/2005 17:10:00*492.1*492.01*492.1*491.975
01/31/2005 17:15:00*491.975*491.91*492.01*491.86
01/31/2005 17:20:00*491.84*491.9*491.98*491.8
01/31/2005 17:25:00*491.955*492.0*492.015*491.9
01/31/2005 17:30:00*492.04*492.005*492.095*491.91
01/31/2005 17:35:00*492.03*492.02*492.14*492.005
01/31/2005 17:40:00*491.89*492.035*492.07*491.825
01/31/2005 17:45:00*492.125*492.085*492.125*492.035
01/31/2005 17:50:00*492.12*492.0*492.12*491.96
01/31/2005 17:55:00*491.985*492.07*492.07*491.935
01/31/2005 18:00:00*492.035*492.12*492.23*492.035
01/31/2005 18:05:00*492.025*492.04*492.16*491.625
01/31/2005 18:10:00*492.08*491.86*492.08*491.48
01/31/2005 18:15:00*491.885*491.75*492.07*491.75
01/31/2005 18:20:00*491.94*492.03*492.04*491.75
01/31/2005 18:25:00*492.025*492.035*492.095*491.96
01/31/2005 18:30:00*492.01*492.1*492.14*492.0
01/31/2005 18:35:00*492.095*492.175*492.2*492.095
01/31/2005 18:40:00*492.15*492.14*492.175*491.97
01/31/2005 18:45:00*492.11*492.02*492.14*492.01
01/31/2005 18:50:00*492.01*492.0*492.07*491.945
01/31/2005 18:55:00*491.985*492.07*492.14*491.985
01/31/2005 19:00:00*492.035*491.96*492.07*491.96
01/31/2005 19:05:00*492.055*491.985*492.055*491.95
01/31/2005 19:10:00*492.01*491.985*492.1*491.985
01/31/2005 19:15:00*491.95*491.94*492.13*491.9
01/31/2005 19:20:00*491.865*492.0*492.04*491.85
01/31/2005 19:25:00*492.025*492.02*492.05*491.89
01/31/2005 19:30:00*491.96*492.0*492.02*491.85
01/31/2005 19:35:00*491.885*492.115*492.19*491.885
01/31/2005 19:40:00*492.14*492.13*492.18*492.065
01/31/2005 19:45:00*492.095*491.99*492.13*491.99
01/31/2005 19:50:00*492.03*492.03*492.055*491.94
01/31/2005 19:55:00*492.055*492.02*492.07*491.93
01/31/2005 20:00:00*492.07*492.18*492.18*492.02
01/31/2005 20:05:00*492.195*492.19*492.26*492.145
01/31/2005 20:10:00*492.22*492.215*492.23*492.18
01/31/2005 20:15:00*492.165*492.04*492.24*492.03
01/31/2005 20:20:00*492.11*492.04*492.17*492.04
01/31/2005 20:25:00*492.125*492.155*492.19*492.04
01/31/2005 20:30:00*492.13*492.115*492.155*492.04
01/31/2005 20:35:00*492.095*492.05*492.115*492.015
01/31/2005 20:40:00*492.08*492.08*492.14*492.05
01/31/2005 20:45:00*492.115*492.21*492.27*492.08
01/31/2005 20:50:00*492.25*492.36*492.37*492.21
01/31/2005 20:55:00*492.305*492.32*492.41*492.305
01/31/2005 21:00:00*492.375*492.5*492.555*492.32
01/31/2005 21:05:00*492.445*492.45*492.5*492.39
01/31/2005 21:10:00*492.49*492.465*492.53*492.44
01/31/2005 21:15:00*492.525*492.53*492.53*492.465
01/31/2005 21:20:00*492.49*492.54*492.555*492.49
01/31/2005 21:25:00*492.445*492.63*492.645*492.445
01/31/2005 21:30:00*492.655*492.51*492.67*492.51
01/31/2005 21:35:00*492.485*492.255*492.51*492.255
01/31/2005 21:40:00*492.28*492.23*492.29*492.19
01/31/2005 21:45:00*492.235*492.295*492.295*492.23
01/31/2005 21:50:00*492.27*492.35*492.36*492.26
01/31/2005 21:55:00*492.375*492.43*492.51*492.34
01/31/2005 22:00:00*492.38*492.415*492.44*492.34
01/31/2005 22:05:00*492.485*492.4*492.485*492.26
01/31/2005 22:10:00*492.27*492.31*492.4*492.27
01/31/2005 22:15:00*492.415*492.34*492.415*492.3
01/31/2005 22:20:00*492.36*492.4*492.4*492.325
01/31/2005 22:25:00*492.375*492.43*492.43*492.375
01/31/2005 22:30:00*492.36*492.36*492.43*492.36
01/31/2005 22:35:00*492.305*492.34*492.375*492.27
01/31/2005 22:40:00*492.36*492.31*492.36*492.29
01/31/2005 22:45:00*492.275*492.25*492.31*492.21
01/31/2005 22:50:00*492.21*492.325*492.325*492.185
01/31/2005 22:55:00*492.305*492.25*492.325*492.25
01/31/2005 23:00:00*492.29*492.4*492.435*492.25
01/31/2005 23:05:00*492.375*492.37*492.435*492.33
01/31/2005 23:10:00*492.41*492.29*492.41*492.29
01/31/2005 23:15:00*492.345*492.33*492.4*492.29
01/31/2005 23:20:00*492.37*492.4*492.42*492.33
01/31/2005 23:25:00*492.305*492.28*492.42*492.28
01/31/2005 23:30:00*492.32*492.36*492.36*492.255
01/31/2005 23:35:00*492.375*492.28*492.375*492.28
01/31/2005 23:40:00*492.31*492.295*492.345*492.27
01/31/2005 23:45:00*492.275*492.35*492.35*492.23
01/31/2005 23:50:00*492.295*492.32*492.35*492.26
01/31/2005 23:55:00*492.235*492.285*492.32*492.235
02/01/2005 00:00:00*492.32*492.26*492.32*492.25
02/01/2005 00:05:00*492.275*492.29*492.31*492.23
02/01/2005 00:10:00*492.31*492.43*492.43*492.25
02/01/2005 00:15:00*492.375*492.205*492.43*492.205
02/01/2005 00:20:00*492.245*492.255*492.28*492.205
02/01/2005 00:25:00*492.235*492.24*492.305*492.215
02/01/2005 00:30:00*492.2*492.23*492.24*492.2
02/01/2005 00:35:00*492.24*492.29*492.33*492.215
02/01/2005 00:40:00*492.23*492.24*492.29*492.215
02/01/2005 00:45:00*492.165*492.18*492.24*492.165
02/01/2005 00:50:00*492.14*492.165*492.2*492.14
02/01/2005 00:55:00*492.13*492.045*492.18*491.93
02/01/2005 01:00:00*492.08*492.2*492.205*492.045
02/01/2005 01:05:00*492.095*492.19*492.24*492.095
02/01/2005 01:10:00*492.15*492.21*492.3*492.11
02/01/2005 01:15:00*492.165*492.2*492.235*492.12
02/01/2005 01:20:00*492.17*492.07*492.2*491.98
02/01/2005 01:25:00*492.095*492.09*492.35*492.07
02/01/2005 01:30:00*492.13*491.955*492.16*491.93
02/01/2005 01:35:00*491.915*491.93*492.0*491.89
02/01/2005 01:40:00*491.915*492.04*492.07*491.915
02/01/2005 01:45:00*492.125*491.99*492.125*491.96
02/01/2005 01:50:00*492.025*492.005*492.04*491.93
02/01/2005 01:55:00*492.025*491.98*492.03*491.97
02/01/2005 02:00:00*492.0*492.095*492.095*491.925
02/01/2005 02:05:00*492.095*492.215*492.215*492.02
02/01/2005 02:10:00*492.25*492.06*492.25*491.975
02/01/2005 02:15:00*492.04*491.95*492.08*491.84
02/01/2005 02:20:00*491.98*492.035*492.13*491.925
02/01/2005 02:25:00*491.985*491.97*492.035*491.55
02/01/2005 02:30:00*492.05*492.215*492.215*491.97
02/01/2005 02:45:00*492.195*492.25*492.33*492.195
02/01/2005 02:50:00*492.2*492.32*492.34*492.2
02/01/2005 02:55:00*492.305*492.395*492.445*492.165
02/01/2005 03:00:00*492.46*492.375*492.46*492.27
02/01/2005 03:05:00*492.36*492.19*492.375*492.19
02/01/2005 03:10:00*492.2*492.2*492.29*492.1
02/01/2005 03:15:00*492.195*492.03*492.235*492.0
02/01/2005 03:20:00*492.09*492.2*492.2*492.02
02/01/2005 03:25:00*492.095*492.21*492.23*492.095
02/01/2005 03:30:00*492.17*492.25*492.32*492.17
02/01/2005 03:35:00*492.305*492.21*492.33*492.185
02/01/2005 03:40:00*492.22*492.29*492.34*492.21
02/01/2005 03:45:00*492.275*492.11*492.29*492.085
02/01/2005 03:50:00*492.095*492.105*492.17*492.07
02/01/2005 03:55:00*492.125*492.3*492.31*492.105
02/01/2005 04:00:00*492.29*492.22*492.31*492.16
02/01/2005 04:05:00*492.235*492.08*492.3*492.08
02/01/2005 04:10:00*492.05*492.1*492.11*492.04
02/01/2005 04:15:00*492.095*492.095*492.17*492.095
02/01/2005 04:20:00*492.11*492.12*492.195*492.005
02/01/2005 04:25:00*492.055*492.02*492.12*491.99
02/01/2005 04:30:00*492.06*492.02*492.215*492.02
02/01/2005 04:35:00*492.025*491.84*492.255*491.71
02/01/2005 04:40:00*491.91*491.69*491.96*491.61
02/01/2005 04:45:00*491.635*491.52*491.695*491.51
02/01/2005 04:50:00*491.42*491.485*491.52*491.36
02/01/2005 04:55:00*491.485*491.29*491.485*491.29
02/01/2005 05:00:00*491.28*491.59*491.59*491.28
02/01/2005 05:05:00*491.525*491.41*491.63*491.41
02/01/2005 05:10:00*491.42*491.3*491.42*490.98
02/01/2005 05:15:00*491.315*491.39*491.445*491.26
02/01/2005 05:20:00*491.42*491.39*491.495*491.235
02/01/2005 05:25:00*491.455*491.715*491.73*491.39
02/01/2005 05:30:00*491.65*491.66*491.8*491.595
02/01/2005 05:35:00*491.665*491.565*491.72*491.485
02/01/2005 05:40:00*491.59*491.59*491.695*491.515
02/01/2005 05:45:00*491.565*491.665*491.695*491.48
02/01/2005 05:50:00*491.64*491.59*491.69*491.575
02/01/2005 05:55:00*491.525*491.76*491.81*491.525
02/01/2005 06:00:00*491.79*491.735*491.85*491.595
02/01/2005 06:05:00*491.58*491.855*491.895*491.58
02/01/2005 06:10:00*491.8*492.07*492.07*491.8
02/01/2005 06:15:00*492.025*491.925*492.07*491.925
02/01/2005 06:20:00*491.95*492.03*492.095*491.85
02/01/2005 06:25:00*491.955*492.04*492.13*491.955
02/01/2005 06:30:00*492.05*492.08*492.14*492.04
02/01/2005 06:35:00*492.095*491.9*492.095*491.9
02/01/2005 06:40:00*491.86*491.925*491.98*491.86
02/01/2005 06:45:00*491.895*491.95*491.95*491.84
02/01/2005 06:50:00*491.965*492.02*492.12*491.95
02/01/2005 06:55:00*492.025*492.13*492.15*492.02
02/01/2005 07:00:00*492.185*492.2*492.25*492.13
02/01/2005 07:05:00*492.165*492.18*492.24*492.09
02/01/2005 07:10:00*492.145*492.12*492.18*492.08
02/01/2005 07:15:00*492.09*491.935*492.14*491.935
02/01/2005 07:20:00*491.95*492.0*492.055*491.845
02/01/2005 07:25:00*491.985*491.98*492.04*491.94
02/01/2005 07:30:00*491.95*491.91*491.99*491.91
02/01/2005 07:35:00*492.055*491.985*492.055*491.88
02/01/2005 07:40:00*492.01*491.98*492.07*491.915
02/01/2005 07:45:00*491.915*492.07*492.07*491.9
02/01/2005 07:50:00*492.06*491.935*492.1*491.935
02/01/2005 07:55:00*491.955*492.05*492.08*491.935
02/01/2005 08:00:00*492.025*491.95*492.09*491.95
02/01/2005 08:05:00*492.025*492.0*492.09*491.86
02/01/2005 08:10:00*491.97*491.945*492.13*491.945
02/01/2005 08:15:00*491.985*492.02*492.06*491.945
02/01/2005 08:20:00*492.005*492.32*492.32*491.915
02/01/2005 08:25:00*492.195*492.05*492.32*492.005
02/01/2005 08:30:00*492.085*492.03*492.12*492.015
02/01/2005 08:35:00*491.885*492.05*492.09*491.885
02/01/2005 08:40:00*492.09*492.29*492.33*492.05
02/01/2005 08:45:00*492.305*492.33*492.34*492.24
02/01/2005 08:50:00*492.34*492.28*492.395*492.28
02/01/2005 08:55:00*492.29*492.48*492.5*492.28
02/01/2005 09:00:00*492.49*492.34*492.53*492.34
02/01/2005 09:05:00*492.415*492.32*492.44*492.21
02/01/2005 09:10:00*492.38*492.39*492.45*492.26
02/01/2005 09:15:00*492.375*492.26*492.39*492.25
02/01/2005 09:20:00*492.27*492.29*492.39*492.26
02/01/2005 09:25:00*492.305*492.34*492.44*492.22
02/01/2005 09:30:00*492.3*492.18*492.34*492.11
02/01/2005 09:35:00*492.165*492.24*492.25*492.165
02/01/2005 09:40:00*492.27*492.11*492.27*492.11
02/01/2005 09:45:00*492.125*492.05*492.22*492.05
02/01/2005 09:50:00*492.07*492.18*492.215*492.05
02/01/2005 09:55:00*492.175*492.31*492.32*492.13
02/01/2005 10:00:00*492.3*492.37*492.41*492.28
02/01/2005 10:05:00*492.305*492.3*492.53*492.3
02/01/2005 10:10:00*492.37*492.22*492.37*492.215
02/01/2005 10:15:00*492.345*492.24*492.345*492.16
02/01/2005 10:20:00*492.32*492.14*492.46*492.11
02/01/2005 10:25:00*492.125*491.985*492.21*491.985
02/01/2005 10:30:00*491.97*492.1*492.15*491.97
02/01/2005 10:35:00*492.235*492.165*492.235*492.04
02/01/2005 10:40:00*492.13*492.095*492.21*492.02
02/01/2005 10:45:00*492.125*492.19*492.22*492.03
02/01/2005 10:50:00*492.195*492.025*492.28*491.97
02/01/2005 10:55:00*491.985*492.18*492.18*491.94
02/01/2005 11:00:00*492.145*492.5*492.51*492.11
02/01/2005 11:05:00*492.445*492.3*492.5*492.25
02/01/2005 11:10:00*492.23*492.46*492.47*492.2
02/01/2005 11:15:00*492.525*492.37*492.525*492.37
02/01/2005 11:20:00*492.33*492.075*492.37*492.06
02/01/2005 11:25:00*492.025*492.17*492.24*492.01
02/01/2005 11:30:00*492.13*492.16*492.23*492.09
02/01/2005 11:35:00*492.125*492.11*492.23*492.09
02/01/2005 11:40:00*492.05*492.19*492.215*492.01
02/01/2005 11:45:00*492.235*492.09*492.3*492.07
02/01/2005 11:50:00*492.14*491.91*492.14*491.91
02/01/2005 11:55:00*491.955*491.97*492.06*491.91
02/01/2005 12:00:00*492.0*492.01*492.04*491.95
02/01/2005 12:05:00*492.055*491.92*492.055*491.895
02/01/2005 12:10:00*491.93*491.895*491.96*491.83
02/01/2005 12:15:00*491.915*491.91*491.97*491.895
02/01/2005 12:20:00*491.87*491.86*491.93*491.83
02/01/2005 12:25:00*491.885*491.84*492.19*491.8
02/01/2005 12:30:00*491.88*491.91*492.17*491.75
02/01/2005 12:35:00*491.985*492.01*492.08*491.87
02/01/2005 12:40:00*491.99*492.09*492.21*491.99
02/01/2005 12:45:00*492.095*492.04*492.095*491.99
02/01/2005 12:50:00*492.07*492.2*492.21*492.02
02/01/2005 12:55:00*492.305*492.15*492.36*492.15
02/01/2005 13:00:00*492.18*492.07*492.21*492.07
02/01/2005 13:05:00*492.025*492.08*492.18*492.0
02/01/2005 13:10:00*492.15*492.08*492.15*491.965
02/01/2005 13:15:00*492.095*491.965*492.095*491.925
02/01/2005 13:20:00*492.0*492.04*492.07*491.95
02/01/2005 13:25:00*492.025*492.03*492.095*491.95
02/01/2005 13:30:00*492.0*491.92*492.05*491.885
02/01/2005 13:35:00*491.945*491.67*492.0*491.67
02/01/2005 13:40:00*491.73*491.84*491.87*491.67
02/01/2005 13:45:00*491.775*491.75*491.86*491.585
02/01/2005 13:50:00*491.76*491.73*491.815*491.68
02/01/2005 13:55:00*491.665*491.73*491.77*491.665
02/01/2005 14:00:00*491.71*491.71*491.78*491.71
02/01/2005 14:05:00*491.775*491.82*491.86*491.71
02/01/2005 14:10:00*491.835*491.76*491.95*491.72
02/01/2005 14:15:00*491.735*491.73*491.835*491.73
02/01/2005 14:20:00*491.755*491.77*491.77*491.73
02/01/2005 14:25:00*491.665*491.78*491.78*491.665
02/01/2005 14:30:00*491.74*491.69*491.78*491.69
02/01/2005 14:35:00*491.705*491.72*491.755*491.67
02/01/2005 14:40:00*491.745*491.72*491.755*491.655
02/01/2005 14:45:00*491.715*491.77*491.77*491.67
02/01/2005 14:50:00*491.71*491.71*491.77*491.695
02/01/2005 14:55:00*491.525*491.67*491.735*491.525
02/01/2005 15:00:00*491.71*491.81*491.81*491.6
02/01/2005 15:05:00*491.805*491.92*492.01*491.76
02/01/2005 15:10:00*491.945*491.8*491.995*491.8
02/01/2005 15:15:00*491.835*491.89*491.89*491.76
02/01/2005 15:20:00*491.84*491.91*491.915*491.84
02/01/2005 15:25:00*491.905*491.86*491.965*491.835
02/01/2005 15:30:00*491.9*492.005*492.02*491.86
02/01/2005 15:35:00*491.985*492.06*492.14*491.985
02/01/2005 15:40:00*492.12*491.98*492.12*491.95
02/01/2005 15:45:00*491.955*491.97*492.035*491.86
02/01/2005 15:50:00*491.91*491.93*491.97*491.88
02/01/2005 15:55:00*491.885*491.98*491.98*491.885
02/01/2005 16:00:00*491.95*491.94*491.98*491.89
02/01/2005 16:05:00*491.945*491.93*492.005*491.87
02/01/2005 16:10:00*491.97*491.98*491.995*491.91
02/01/2005 16:15:00*491.985*491.94*491.985*491.93
02/01/2005 16:20:00*491.98*492.02*492.03*491.94
02/01/2005 16:25:00*492.055*492.02*492.07*491.93
02/01/2005 16:30:00*492.06*492.02*492.125*491.97
02/01/2005 16:35:00*492.05*491.98*492.05*491.96
02/01/2005 16:40:00*491.96*492.12*492.12*491.96
02/01/2005 16:45:00*492.03*491.98*492.16*491.98
02/01/2005 16:50:00*491.94*491.98*492.02*491.92
02/01/2005 16:55:00*491.955*492.02*492.02*491.945
02/01/2005 17:00:00*491.96*492.085*492.085*491.93
