01/30/2005 17:05:00*493.445*493.445*493.445*493.18
01/30/2005 17:10:00*493.445*493.445*493.445*493.445
01/30/2005 17:15:00*493.415*493.415*493.445*493.415
01/30/2005 17:20:00*493.415*493.415*493.415*493.415
01/30/2005 17:25:00*493.375*493.375*493.415*493.375
01/30/2005 17:30:00*493.375*493.375*493.375*493.375
01/30/2005 17:35:00*493.375*493.375*493.375*493.375
01/30/2005 17:40:00*493.375*493.375*493.375*493.375
01/30/2005 17:45:00*493.485*493.485*493.485*493.375
01/30/2005 17:50:00*493.485*493.485*493.485*493.485
01/30/2005 17:55:00*493.515*493.515*493.515*493.485
01/30/2005 18:00:00*493.515*493.515*493.515*493.515
01/30/2005 18:05:00*493.665*493.665*493.665*493.515
01/30/2005 18:10:00*493.665*493.665*493.665*493.665
01/30/2005 18:15:00*493.765*493.765*493.765*493.665
01/30/2005 18:20:00*493.765*493.765*493.765*493.765
01/30/2005 18:25:00*493.695*493.695*493.765*493.695
01/30/2005 18:30:00*493.695*493.695*493.695*493.695
01/30/2005 18:35:00*493.665*493.665*493.695*493.665
01/30/2005 18:40:00*493.665*493.665*493.665*493.665
01/30/2005 18:45:00*493.485*493.485*493.665*493.485
01/30/2005 18:50:00*493.485*493.485*493.485*493.485
01/30/2005 18:55:00*493.445*493.445*493.485*493.445
01/30/2005 19:00:00*493.445*493.445*493.445*493.445
01/30/2005 19:05:00*493.445*493.46*493.5*493.42
01/30/2005 19:10:00*493.42*493.57*493.88*493.42
01/30/2005 19:15:00*493.565*493.62*493.895*493.48
01/30/2005 19:20:00*493.58*493.535*493.78*493.49
01/30/2005 19:25:00*493.495*493.46*493.535*493.41
01/30/2005 19:30:00*493.48*493.33*493.49*493.295
01/30/2005 19:35:00*493.335*493.29*493.37*493.23
01/30/2005 19:40:00*493.26*493.3*493.33*493.18
01/30/2005 19:45:00*493.265*493.195*493.3*493.195
01/30/2005 19:50:00*493.22*493.21*493.22*493.13
01/30/2005 19:55:00*493.235*493.17*493.56*493.07
01/30/2005 20:00:00*493.24*493.23*493.32*493.14
01/30/2005 20:05:00*493.165*493.33*493.35*493.165
01/30/2005 20:10:00*493.305*493.365*493.365*493.25
01/30/2005 20:15:00*493.375*493.365*493.44*493.33
01/30/2005 20:20:00*493.4*493.33*493.4*493.33
01/30/2005 20:25:00*493.305*493.365*493.4*493.305
01/30/2005 20:30:00*493.4*493.2*493.4*493.18
01/30/2005 20:35:00*493.195*493.25*493.27*493.195
01/30/2005 20:40:00*493.21*493.25*493.285*493.18
01/30/2005 20:45:00*493.235*493.19*493.3*493.15
01/30/2005 20:50:00*493.11*493.1*493.19*493.05
01/30/2005 20:55:00*493.095*493.195*493.22*493.095
01/30/2005 21:00:00*493.22*493.12*493.22*493.04
01/30/2005 21:05:00*493.165*493.21*493.285*493.12
01/30/2005 21:10:00*493.25*493.18*493.285*493.18
01/30/2005 21:15:00*493.235*493.11*493.235*493.07
01/30/2005 21:20:00*493.17*493.1*493.17*493.05
01/30/2005 21:25:00*493.055*493.075*493.15*493.04
01/30/2005 21:30:00*493.04*493.1*493.1*493.025
01/30/2005 21:35:00*493.095*493.1*493.14*493.03
01/30/2005 21:40:00*493.08*493.15*493.23*493.04
01/30/2005 21:45:00*493.11*493.06*493.18*493.06
01/30/2005 21:50:00*493.1*493.09*493.1*493.06
01/30/2005 21:55:00*493.125*493.11*493.125*492.96
01/30/2005 22:00:00*493.14*493.14*493.2*493.06
01/30/2005 22:05:00*493.165*493.11*493.19*493.09
01/30/2005 22:10:00*493.15*493.11*493.15*493.11
01/30/2005 22:15:00*493.05*493.05*493.11*493.01
01/30/2005 22:20:00*493.04*493.04*493.05*493.0
01/30/2005 22:25:00*493.095*493.01*493.095*492.97
01/30/2005 22:30:00*492.97*492.98*493.035*492.88
01/30/2005 22:35:00*493.01*492.99*493.01*492.93
01/30/2005 22:40:00*493.03*493.06*493.06*492.98
01/30/2005 22:45:00*493.035*493.07*493.11*493.035
01/30/2005 22:50:00*493.1*493.06*493.1*493.02
01/30/2005 22:55:00*493.055*493.15*493.15*493.055
01/30/2005 23:00:00*493.14*493.21*493.21*493.14
01/30/2005 23:05:00*493.165*493.12*493.21*493.07
01/30/2005 23:10:00*493.15*493.145*493.18*493.08
01/30/2005 23:15:00*493.095*493.17*493.24*493.095
01/30/2005 23:20:00*493.2*493.155*493.2*493.09
01/30/2005 23:25:00*493.235*493.12*493.235*493.1
01/30/2005 23:30:00*493.155*493.14*493.18*493.12
01/30/2005 23:35:00*493.165*493.22*493.26*493.105
01/30/2005 23:40:00*493.16*493.07*493.22*492.96
01/30/2005 23:45:00*493.095*493.08*493.18*493.005
01/30/2005 23:50:00*493.005*493.125*493.15*492.97
01/30/2005 23:55:00*493.05*492.99*493.125*492.99
01/31/2005 00:00:00*493.02*492.92*493.06*492.92
01/31/2005 00:05:00*492.915*493.02*493.09*492.915
01/31/2005 00:10:00*493.05*492.93*493.06*492.91
01/31/2005 00:15:00*492.935*492.97*493.04*492.92
01/31/2005 00:25:00*493.015*493.08*493.08*492.935
01/31/2005 00:30:00*493.05*492.96*493.08*492.96
01/31/2005 00:35:00*492.915*493.04*493.05*492.915
01/31/2005 00:40:00*493.025*493.17*493.64*492.97
01/31/2005 00:45:00*493.235*493.115*493.235*493.06
01/31/2005 00:50:00*493.14*493.14*493.69*493.115
01/31/2005 00:55:00*493.055*493.26*493.29*493.055
01/31/2005 01:00:00*493.26*493.195*493.26*493.195
01/31/2005 01:05:00*493.265*493.36*493.36*493.195
01/31/2005 01:10:00*493.31*493.31*493.36*493.25
01/31/2005 01:15:00*493.305*493.42*493.45*493.285
01/31/2005 01:20:00*493.41*493.33*493.445*493.33
01/31/2005 01:25:00*493.165*493.33*493.36*493.165
01/31/2005 01:30:00*493.37*493.83*493.83*493.125
01/31/2005 01:35:00*493.385*493.265*493.83*493.09
01/31/2005 01:40:00*493.29*493.33*493.38*493.265
01/31/2005 01:45:00*493.305*493.27*493.38*492.9
01/31/2005 01:50:00*493.23*493.27*493.36*493.23
01/31/2005 01:55:00*493.25*493.2*493.31*493.125
01/31/2005 02:00:00*493.16*493.31*493.31*493.16
01/31/2005 02:05:00*493.28*493.22*493.395*493.18
01/31/2005 02:10:00*493.26*493.31*493.31*493.13
01/31/2005 02:15:00*493.095*493.38*493.45*493.095
01/31/2005 02:20:00*493.32*493.33*493.38*493.19
01/31/2005 02:25:00*493.305*493.38*493.45*493.305
01/31/2005 02:30:00*493.37*493.26*493.51*493.26
01/31/2005 02:40:00*493.27*493.21*493.3*493.16
01/31/2005 02:45:00*493.265*493.26*493.33*493.2
01/31/2005 02:50:00*493.28*493.4*493.4*493.235
01/31/2005 02:55:00*493.415*493.44*493.48*493.33
01/31/2005 03:00:00*493.42*493.405*493.44*493.31
01/31/2005 03:05:00*493.375*493.52*493.52*493.33
01/31/2005 03:10:00*493.585*493.43*493.585*493.38
01/31/2005 03:15:00*493.425*493.385*493.48*493.37
01/31/2005 03:20:00*493.36*493.28*493.4*493.27
01/31/2005 03:25:00*493.345*493.31*493.36*493.25
01/31/2005 03:30:00*493.27*493.28*493.35*493.23
01/31/2005 03:35:00*493.265*493.37*493.42*493.2
01/31/2005 03:40:00*493.39*493.32*493.43*493.265
01/31/2005 03:45:00*493.365*493.285*493.41*493.28
01/31/2005 03:50:00*493.3*493.37*493.37*493.235
01/31/2005 03:55:00*493.415*493.33*493.59*493.29
01/31/2005 04:00:00*493.3*493.43*493.455*493.3
01/31/2005 04:05:00*493.445*493.21*493.46*493.21
01/31/2005 04:10:00*493.12*493.11*493.21*492.93
01/31/2005 04:15:00*493.095*493.03*493.17*492.99
01/31/2005 04:20:00*492.99*493.1*493.12*492.96
01/31/2005 04:25:00*493.16*493.31*493.4*493.1
01/31/2005 04:30:00*493.33*493.4*493.46*493.31
01/31/2005 04:35:00*493.445*493.33*493.48*493.33
01/31/2005 04:40:00*493.35*493.45*493.5*493.33
01/31/2005 04:45:00*493.5*493.59*493.69*493.41
01/31/2005 04:50:00*493.58*493.8*493.91*493.53
01/31/2005 04:55:00*493.875*493.73*493.98*493.71
01/31/2005 05:00:00*493.66*493.6*493.73*493.51
01/31/2005 05:05:00*493.555*493.56*493.6*493.31
01/31/2005 05:10:00*493.535*493.61*493.67*493.53
01/31/2005 05:15:00*493.515*493.72*493.79*493.515
01/31/2005 05:20:00*493.71*493.75*493.8*493.67
01/31/2005 05:25:00*493.755*493.7*493.79*493.61
01/31/2005 05:30:00*493.64*493.77*494.07*493.6
01/31/2005 05:35:00*493.805*493.76*493.82*493.7
01/31/2005 05:40:00*493.77*493.57*493.81*493.555
01/31/2005 05:45:00*493.545*493.38*493.59*493.3
01/31/2005 05:50:00*493.365*493.27*493.48*493.21
01/31/2005 05:55:00*493.265*493.19*493.32*493.06
01/31/2005 06:00:00*493.03*492.82*493.19*492.78
01/31/2005 06:05:00*492.815*492.67*492.925*492.67
01/31/2005 06:10:00*492.695*492.88*492.95*492.67
01/31/2005 06:15:00*492.895*492.92*492.96*492.86
01/31/2005 06:20:00*492.95*492.83*493.01*492.83
01/31/2005 06:25:00*492.845*492.93*492.96*492.75
01/31/2005 06:30:00*492.94*492.98*493.07*492.93
01/31/2005 06:35:00*492.975*492.98*493.04*492.93
01/31/2005 06:40:00*492.82*492.69*492.98*492.6
01/31/2005 06:45:00*492.665*493.03*493.03*492.435
01/31/2005 06:50:00*492.86*492.79*493.03*492.76
01/31/2005 06:55:00*492.805*492.7*492.9*492.7
01/31/2005 07:00:00*492.63*492.56*492.79*492.51
01/31/2005 07:05:00*492.625*492.635*492.695*492.56
01/31/2005 07:10:00*492.7*492.86*492.94*492.635
01/31/2005 07:15:00*492.875*492.76*492.875*492.76
01/31/2005 07:20:00*492.75*492.82*492.82*492.7
01/31/2005 07:25:00*492.845*492.84*492.94*492.785
01/31/2005 07:30:00*492.78*492.88*493.005*492.78
01/31/2005 07:35:00*492.895*492.79*493.02*492.79
01/31/2005 07:40:00*492.75*492.92*493.01*492.46
01/31/2005 07:45:00*492.955*493.09*493.09*492.89
01/31/2005 07:50:00*493.115*492.85*493.115*492.85
01/31/2005 07:55:00*492.875*492.95*492.95*492.7
01/31/2005 08:00:00*492.86*492.84*492.95*492.79
01/31/2005 08:05:00*492.835*493.01*493.04*492.81
01/31/2005 08:10:00*493.0*492.85*493.03*492.85
01/31/2005 08:15:00*492.805*492.99*492.99*492.69
01/31/2005 08:20:00*493.01*493.06*493.18*492.99
01/31/2005 08:25:00*493.135*493.275*493.46*493.06
01/31/2005 08:30:00*493.21*493.11*493.275*493.11
01/31/2005 08:35:00*493.165*493.065*493.37*493.03
01/31/2005 08:40:00*493.065*493.03*493.11*493.0
01/31/2005 08:45:00*492.945*492.915*493.08*492.9
01/31/2005 08:50:00*492.88*493.02*493.02*492.88
01/31/2005 08:55:00*493.03*493.09*493.14*492.99
01/31/2005 09:00:00*493.16*493.2*493.24*493.09
01/31/2005 09:05:00*493.165*493.375*493.44*493.16
01/31/2005 09:10:00*493.41*493.54*493.56*493.375
01/31/2005 09:15:00*493.53*493.51*493.56*493.42
01/31/2005 09:20:00*493.42*493.48*493.51*493.345
01/31/2005 09:25:00*493.485*493.32*493.485*493.285
01/31/2005 09:30:00*493.39*493.42*493.48*493.32
01/31/2005 09:35:00*493.445*493.5*493.51*493.41
01/31/2005 09:40:00*493.49*493.39*493.62*493.31
01/31/2005 09:45:00*493.4*493.4*493.47*493.315
01/31/2005 09:50:00*493.44*493.31*493.44*493.26
01/31/2005 09:55:00*493.305*493.22*493.36*493.17
01/31/2005 10:00:00*493.26*493.31*493.47*493.22
01/31/2005 10:05:00*493.375*493.505*493.62*493.31
01/31/2005 10:10:00*493.52*493.145*493.52*493.145
01/31/2005 10:15:00*493.125*493.36*493.395*493.125
01/31/2005 10:20:00*493.395*493.305*493.44*493.27
01/31/2005 10:25:00*493.315*493.32*493.53*493.22
01/31/2005 10:30:00*493.31*493.22*493.32*493.07
01/31/2005 10:35:00*493.155*493.28*493.28*493.1
01/31/2005 10:40:00*493.24*492.94*493.28*492.83
01/31/2005 10:45:00*492.875*492.815*492.97*492.815
01/31/2005 10:50:00*492.87*493.09*493.09*492.8
01/31/2005 10:55:00*493.125*493.15*493.28*493.09
01/31/2005 11:00:00*493.14*492.985*493.23*492.985
01/31/2005 11:05:00*493.095*492.885*493.16*492.72
01/31/2005 11:10:00*492.9*492.72*492.95*492.57
01/31/2005 11:15:00*492.665*492.77*492.99*492.62
01/31/2005 11:20:00*492.73*492.64*492.79*492.64
01/31/2005 11:25:00*492.675*492.845*492.86*492.6
01/31/2005 11:30:00*492.88*492.77*492.88*492.74
01/31/2005 11:35:00*492.735*492.65*492.85*492.65
01/31/2005 11:40:00*492.72*492.67*492.775*492.55
01/31/2005 11:45:00*492.625*492.6*492.67*492.44
01/31/2005 11:50:00*492.61*492.42*492.71*492.34
01/31/2005 11:55:00*492.415*491.84*492.42*491.73
01/31/2005 12:00:00*491.89*491.73*491.98*491.725
01/31/2005 12:05:00*491.805*491.475*491.805*491.44
01/31/2005 12:10:00*491.58*491.5*491.605*491.45
01/31/2005 12:15:00*491.315*491.28*491.565*491.28
01/31/2005 12:20:00*491.33*491.31*491.33*491.145
01/31/2005 12:25:00*491.245*491.505*491.505*491.05
01/31/2005 12:30:00*491.48*491.46*491.505*491.335
01/31/2005 12:35:00*491.385*491.51*491.58*491.385
01/31/2005 12:40:00*491.42*491.6*491.66*491.42
01/31/2005 12:45:00*491.665*491.63*491.665*491.545
01/31/2005 12:50:00*491.595*491.64*491.69*491.54
01/31/2005 12:55:00*491.635*491.66*491.74*491.57
01/31/2005 13:00:00*491.69*491.72*491.745*491.66
01/31/2005 13:05:00*491.705*491.64*491.72*491.63
01/31/2005 13:10:00*491.6*491.59*491.64*491.565
01/31/2005 13:15:00*491.565*491.54*491.62*491.515
01/31/2005 13:20:00*491.58*491.685*491.735*491.54
01/31/2005 13:25:00*491.735*491.825*491.825*491.67
01/31/2005 13:30:00*491.86*491.84*491.9*491.775
01/31/2005 13:35:00*491.805*491.85*491.86*491.785
01/31/2005 13:40:00*491.89*491.86*491.91*491.85
01/31/2005 13:45:00*491.845*491.85*491.875*491.81
01/31/2005 13:50:00*491.82*491.81*491.86*491.77
01/31/2005 13:55:00*491.805*491.81*491.86*491.77
01/31/2005 14:00:00*491.845*491.885*491.885*491.795
01/31/2005 14:05:00*491.885*491.78*491.885*491.74
01/31/2005 14:10:00*491.75*491.625*491.78*491.52
01/31/2005 14:15:00*491.665*491.74*491.74*491.57
01/31/2005 14:20:00*491.78*491.78*491.82*491.715
01/31/2005 14:25:00*491.915*491.885*491.915*491.74
01/31/2005 14:30:00*491.82*491.91*491.91*491.82
01/31/2005 14:35:00*491.905*492.07*492.11*491.905
01/31/2005 14:40:00*492.02*492.22*492.24*492.02
01/31/2005 14:45:00*492.195*492.26*492.35*492.15
01/31/2005 14:50:00*492.27*492.22*492.4*492.22
01/31/2005 14:55:00*492.195*492.13*492.22*492.095
01/31/2005 15:00:00*492.095*492.46*492.55*492.095
01/31/2005 15:05:00*492.375*492.22*492.46*492.18
01/31/2005 15:10:00*492.14*492.015*492.22*491.895
01/31/2005 15:15:00*492.015*492.11*492.33*492.015
01/31/2005 15:20:00*492.2*492.2*492.29*492.11
01/31/2005 15:25:00*492.225*492.12*492.225*491.99
01/31/2005 15:30:00*492.16*492.14*492.39*492.06
01/31/2005 15:35:00*492.135*492.215*492.215*492.09
01/31/2005 15:40:00*492.14*492.16*492.215*492.11
01/31/2005 15:45:00*492.275*492.14*492.275*492.125
01/31/2005 15:50:00*492.095*492.24*492.25*492.095
01/31/2005 15:55:00*492.195*492.29*492.36*492.195
01/31/2005 16:00:00*492.27*492.34*492.34*492.23
01/31/2005 16:05:00*492.275*492.49*492.49*492.275
01/31/2005 16:10:00*492.53*492.505*492.53*492.44
01/31/2005 16:15:00*492.445*492.48*492.53*492.445
01/31/2005 16:20:00*492.55*492.445*492.55*492.42
01/31/2005 16:25:00*492.48*492.34*492.5*492.34
01/31/2005 16:30:00*492.37*492.24*492.37*492.17
01/31/2005 16:35:00*492.235*492.24*492.28*492.13
01/31/2005 16:40:00*492.205*492.29*492.33*492.205
01/31/2005 16:45:00*492.305*492.265*492.34*492.215
01/31/2005 16:50:00*492.24*492.25*492.3*492.21
01/31/2005 16:55:00*492.235*492.16*492.25*492.01
01/31/2005 17:00:00*492.2*492.06*492.2*492.06
