01/27/2005 17:05:00*493.485*493.635*493.85*493.485
01/27/2005 17:10:00*493.74*493.675*493.79*493.49
01/27/2005 17:15:00*493.555*493.925*494.0*493.555
01/27/2005 17:20:00*493.91*493.75*493.95*493.75
01/27/2005 17:25:00*493.625*493.01*493.815*493.01
01/27/2005 17:30:00*493.15*493.39*493.58*492.97
01/27/2005 17:35:00*493.515*492.97*493.665*492.97
01/27/2005 17:40:00*492.97*493.64*493.85*492.97
01/27/2005 17:45:00*493.595*493.67*493.8*493.58
01/27/2005 17:50:00*493.69*493.725*493.96*493.57
01/27/2005 17:55:00*493.8*493.695*493.8*493.54
01/27/2005 18:00:00*493.72*493.66*493.98*493.66
01/27/2005 18:05:00*493.665*493.66*493.88*493.545
01/27/2005 18:10:00*493.65*493.86*493.96*493.65
01/27/2005 18:15:00*493.875*493.9*493.95*493.745
01/27/2005 18:20:00*493.94*493.86*493.94*493.69
01/27/2005 18:25:00*494.02*493.88*494.02*493.815
01/27/2005 18:30:00*493.86*493.89*494.0*493.86
01/27/2005 18:35:00*493.805*493.9*493.92*493.79
01/27/2005 18:40:00*494.0*493.97*494.06*493.74
01/27/2005 18:45:00*494.015*493.98*494.08*493.93
01/27/2005 18:50:00*493.94*494.055*494.09*493.94
01/27/2005 18:55:00*493.945*494.05*494.07*493.94
01/27/2005 19:00:00*494.015*494.02*494.05*493.79
01/27/2005 19:05:00*494.02*493.93*494.02*493.91
01/27/2005 19:10:00*493.97*493.82*494.02*493.82
01/27/2005 19:15:00*493.85*493.99*494.0*493.82
01/27/2005 19:20:00*493.97*494.19*494.21*493.78
01/27/2005 19:25:00*494.095*493.855*494.19*493.83
01/27/2005 19:30:00*493.88*493.72*493.89*493.25
01/27/2005 19:35:00*493.665*493.73*493.73*493.63
01/27/2005 19:40:00*493.745*493.66*493.78*493.57
01/27/2005 19:45:00*493.69*493.67*493.78*493.525
01/27/2005 19:50:00*493.71*493.745*493.745*493.58
01/27/2005 19:55:00*493.595*493.56*493.78*493.51
01/27/2005 20:00:00*493.6*493.76*493.99*493.56
01/27/2005 20:05:00*493.765*493.87*493.87*493.65
01/27/2005 20:10:00*493.88*493.86*494.07*493.77
01/27/2005 20:15:00*493.875*493.795*493.97*493.795
01/27/2005 20:20:00*493.83*493.845*493.885*493.795
01/27/2005 20:25:00*493.805*493.79*493.91*493.755
01/27/2005 20:30:00*493.77*493.79*493.79*493.73
01/27/2005 20:35:00*493.755*493.69*493.79*493.68
01/27/2005 20:40:00*493.63*493.545*493.69*493.51
01/27/2005 20:45:00*493.515*493.66*493.66*493.44
01/27/2005 20:50:00*493.6*493.54*493.66*493.5
01/27/2005 20:55:00*493.595*493.495*493.595*493.47
01/27/2005 21:00:00*493.46*493.46*493.69*493.38
01/27/2005 21:05:00*493.415*493.545*493.61*493.415
01/27/2005 21:10:00*493.58*493.64*493.74*493.44
01/27/2005 21:15:00*493.695*493.7*493.82*493.57
01/27/2005 21:20:00*493.77*493.81*493.81*493.65
01/27/2005 21:25:00*493.875*493.88*493.98*493.8
01/27/2005 21:30:00*493.81*493.715*493.88*493.715
01/27/2005 21:35:00*493.845*493.755*493.845*493.64
01/27/2005 21:40:00*493.79*493.63*493.79*493.63
01/27/2005 21:45:00*493.735*493.82*493.82*493.63
01/27/2005 21:50:00*493.83*493.79*493.86*493.755
01/27/2005 21:55:00*493.985*493.78*493.985*493.78
01/27/2005 22:00:00*493.82*493.77*493.82*493.705
01/27/2005 22:05:00*493.765*493.83*493.83*493.705
01/27/2005 22:10:00*493.87*493.81*493.87*493.73
01/27/2005 22:15:00*493.805*493.85*493.91*493.77
01/27/2005 22:20:00*493.8*493.81*493.89*493.8
01/27/2005 22:25:00*493.765*493.89*493.91*493.765
01/27/2005 22:30:00*493.86*493.87*493.9*493.82
01/27/2005 22:35:00*493.915*493.845*493.915*493.845
01/27/2005 22:40:00*493.79*493.63*493.845*493.63
01/27/2005 22:45:00*493.665*493.665*493.77*493.63
01/27/2005 22:50:00*493.63*493.615*493.73*493.615
01/27/2005 22:55:00*493.445*493.56*493.69*493.445
01/27/2005 23:00:00*493.6*493.525*493.6*493.525
01/27/2005 23:05:00*493.515*493.51*493.59*493.475
01/27/2005 23:10:00*493.475*493.59*493.59*493.475
01/27/2005 23:15:00*493.595*493.55*493.595*493.51
01/27/2005 23:20:00*493.51*493.51*493.55*493.49
01/27/2005 23:25:00*493.445*493.41*493.54*493.41
01/27/2005 23:30:00*493.45*493.5*493.5*493.41
01/27/2005 23:35:00*493.435*493.42*493.59*493.42
01/27/2005 23:40:00*493.43*493.48*493.48*493.4
01/27/2005 23:45:00*493.485*493.43*493.485*493.4
01/27/2005 23:50:00*493.375*493.52*493.52*493.375
01/27/2005 23:55:00*493.445*493.45*493.52*493.375
01/28/2005 00:00:00*493.42*493.36*493.45*493.35
01/28/2005 00:05:00*493.385*493.39*493.39*493.35
01/28/2005 00:10:00*493.35*493.34*493.39*493.3
01/28/2005 00:15:00*493.345*493.24*493.43*493.13
01/28/2005 00:20:00*493.28*493.22*493.33*493.22
01/28/2005 00:25:00*493.195*493.3*493.38*493.195
01/28/2005 00:30:00*493.36*493.1*493.36*493.1
01/28/2005 00:35:00*493.095*493.195*493.36*493.08
01/28/2005 00:40:00*493.16*493.145*493.25*493.11
01/28/2005 00:45:00*493.195*493.195*493.26*493.08
01/28/2005 00:50:00*493.22*493.21*493.22*493.17
01/28/2005 00:55:00*493.235*493.15*493.235*493.08
01/28/2005 01:00:00*493.11*493.11*493.2*493.03
01/28/2005 01:05:00*493.195*493.0*493.2*493.0
01/28/2005 01:10:00*493.05*493.065*493.19*493.0
01/28/2005 01:15:00*493.095*493.09*493.17*493.04
01/28/2005 01:20:00*493.05*493.04*493.15*492.94
01/28/2005 01:25:00*493.055*493.03*493.12*493.005
01/28/2005 01:30:00*493.05*493.17*493.17*493.03
01/28/2005 01:35:00*493.125*493.06*493.17*493.02
01/28/2005 01:40:00*493.12*492.99*493.16*492.955
01/28/2005 01:45:00*492.985*492.92*493.06*492.89
01/28/2005 01:50:00*492.87*492.865*492.97*492.375
01/28/2005 01:55:00*492.875*492.58*492.88*492.58
01/28/2005 02:00:00*492.67*493.0*493.0*492.58
01/28/2005 02:05:00*492.945*492.89*493.0*492.46
01/28/2005 02:10:00*492.875*492.91*492.91*492.795
01/28/2005 02:15:00*492.915*493.135*493.135*492.85
01/28/2005 02:20:00*493.05*493.01*493.135*492.895
01/28/2005 02:25:00*493.015*493.05*493.12*492.98
01/28/2005 02:30:00*493.02*493.27*493.27*492.82
01/28/2005 02:40:00*493.26*493.425*493.83*493.22
01/28/2005 02:45:00*493.485*493.37*493.57*493.2
01/28/2005 02:50:00*493.355*493.385*493.47*493.33
01/28/2005 02:55:00*493.445*493.45*493.52*493.33
01/28/2005 03:00:00*493.415*493.62*493.65*493.37
01/28/2005 03:05:00*493.515*493.6*493.62*493.455
01/28/2005 03:10:00*493.61*493.55*493.67*493.48
01/28/2005 03:15:00*493.59*493.38*493.66*493.38
01/28/2005 03:20:00*493.43*493.32*493.51*493.24
01/28/2005 03:25:00*493.415*493.39*493.46*493.3
01/28/2005 03:30:00*493.38*493.33*493.43*493.26
01/28/2005 03:35:00*493.265*493.1*493.33*492.99
01/28/2005 03:40:00*493.08*493.15*493.27*493.06
01/28/2005 03:45:00*493.165*493.28*493.28*493.04
01/28/2005 03:50:00*493.27*493.23*493.43*493.19
01/28/2005 03:55:00*493.235*493.32*493.4*493.205
01/28/2005 04:00:00*493.36*493.26*493.435*493.245
01/28/2005 04:05:00*493.345*493.505*493.58*493.26
01/28/2005 04:10:00*493.52*493.365*493.62*493.3
01/28/2005 04:15:00*493.38*493.365*493.44*493.35
01/28/2005 04:20:00*493.27*493.2*493.365*493.18
01/28/2005 04:25:00*493.195*493.24*493.41*493.19
01/28/2005 04:30:00*493.27*493.05*493.27*492.97
01/28/2005 04:35:00*493.055*492.975*493.205*492.96
01/28/2005 04:40:00*492.96*492.705*492.975*492.65
01/28/2005 04:45:00*492.665*492.52*492.705*492.45
01/28/2005 04:50:00*492.63*492.625*492.68*492.52
01/28/2005 04:55:00*492.525*492.63*492.665*492.525
01/28/2005 05:00:00*492.56*492.69*492.79*492.56
01/28/2005 05:05:00*492.695*492.7*492.72*492.615
01/28/2005 05:10:00*492.64*492.555*492.7*492.44
01/28/2005 05:15:00*492.525*492.58*492.65*492.505
01/28/2005 05:20:00*492.62*492.595*492.65*492.53
01/28/2005 05:25:00*492.625*492.44*492.67*492.44
01/28/2005 05:30:00*492.45*492.48*492.505*492.44
01/28/2005 05:35:00*492.445*492.65*492.65*492.42
01/28/2005 05:40:00*492.69*492.755*492.78*492.61
01/28/2005 05:45:00*492.735*492.84*492.87*492.73
01/28/2005 05:50:00*492.8*492.68*492.925*492.68
01/28/2005 05:55:00*492.525*492.74*492.77*492.525
01/28/2005 06:00:00*492.73*493.05*493.06*492.73
01/28/2005 06:05:00*493.04*493.01*493.08*492.96
01/28/2005 06:10:00*493.155*492.805*493.155*492.69
01/28/2005 06:15:00*492.845*492.845*492.87*492.77
01/28/2005 06:20:00*492.82*492.53*492.845*492.53
01/28/2005 06:25:00*492.555*492.52*492.56*492.34
01/28/2005 06:30:00*492.56*492.27*492.625*492.24
01/28/2005 06:35:00*492.235*492.185*492.325*492.015
01/28/2005 06:40:00*492.16*492.25*492.29*492.13
01/28/2005 06:45:00*492.195*492.185*492.25*492.13
01/28/2005 06:50:00*492.235*492.21*492.29*492.13
01/28/2005 06:55:00*492.185*492.055*492.25*492.02
01/28/2005 07:00:00*492.015*492.2*492.26*492.015
01/28/2005 07:05:00*492.185*492.21*492.25*492.175
01/28/2005 07:10:00*492.2*492.21*492.23*492.12
01/28/2005 07:15:00*492.125*492.11*492.21*492.085
01/28/2005 07:20:00*492.175*492.1*492.175*492.02
01/28/2005 07:25:00*492.095*492.05*492.15*492.05
01/28/2005 07:30:00*492.025*492.06*492.06*491.835
01/28/2005 07:35:00*492.065*491.95*492.09*491.82
01/28/2005 07:40:00*491.98*491.81*492.005*491.755
01/28/2005 07:45:00*491.915*492.04*492.04*491.81
01/28/2005 07:50:00*492.03*492.115*492.115*491.94
01/28/2005 07:55:00*492.095*491.965*492.115*491.93
01/28/2005 08:00:00*492.015*492.02*492.07*491.95
01/28/2005 08:05:00*492.025*492.025*492.125*491.96
01/28/2005 08:10:00*492.06*491.99*492.11*491.965
01/28/2005 08:15:00*492.055*492.11*492.11*491.935
01/28/2005 08:20:00*492.04*492.27*492.305*492.03
01/28/2005 08:25:00*492.275*492.43*492.43*492.2
01/28/2005 08:30:00*492.38*492.49*492.49*492.21
01/28/2005 08:35:00*492.485*492.01*492.49*491.875
01/28/2005 08:40:00*491.92*491.83*492.11*491.8
01/28/2005 08:45:00*491.885*492.145*492.29*491.8
01/28/2005 08:50:00*492.17*492.285*492.445*492.135
01/28/2005 08:55:00*492.235*492.06*492.285*492.025
01/28/2005 09:00:00*492.11*492.125*492.195*492.02
01/28/2005 09:05:00*492.125*492.295*492.35*492.125
01/28/2005 09:10:00*492.31*492.29*492.45*492.29
01/28/2005 09:15:00*492.375*492.32*492.375*492.185
01/28/2005 09:20:00*492.32*492.355*492.56*492.3
01/28/2005 09:25:00*492.445*492.375*492.575*492.32
01/28/2005 09:30:00*492.44*492.295*492.52*492.27
01/28/2005 09:35:00*492.275*492.195*492.295*491.98
01/28/2005 09:40:00*492.23*492.14*492.25*492.095
01/28/2005 09:45:00*492.165*492.21*492.25*492.075
01/28/2005 09:50:00*492.22*492.27*492.28*492.11
01/28/2005 09:55:00*492.235*492.46*492.46*492.165
01/28/2005 10:00:00*492.52*492.42*492.53*492.42
01/28/2005 10:05:00*492.525*492.67*492.72*492.42
01/28/2005 10:10:00*492.65*492.84*492.87*492.65
01/28/2005 10:15:00*492.805*492.95*493.02*492.77
01/28/2005 10:20:00*492.89*493.09*493.295*492.89
01/28/2005 10:25:00*493.165*492.99*493.17*492.87
01/28/2005 10:30:00*493.0*492.97*493.0*492.84
01/28/2005 10:35:00*493.015*493.07*493.07*492.88
01/28/2005 10:40:00*493.165*493.16*493.28*493.07
01/28/2005 10:45:00*493.055*493.14*493.29*493.055
01/28/2005 10:50:00*493.13*493.22*493.295*493.065
01/28/2005 10:55:00*493.165*493.19*493.22*493.09
01/28/2005 11:00:00*493.19*493.12*493.29*493.12
01/28/2005 11:05:00*493.12*493.41*493.41*493.12
01/28/2005 11:10:00*493.32*493.35*493.41*493.24
01/28/2005 11:15:00*493.445*493.3*493.445*493.29
01/28/2005 11:20:00*493.34*493.26*493.355*493.21
01/28/2005 11:25:00*493.305*493.08*493.305*493.04
01/28/2005 11:30:00*493.08*493.06*493.15*493.035
01/28/2005 11:35:00*493.015*492.95*493.06*492.88
01/28/2005 11:40:00*492.96*492.76*492.96*492.76
01/28/2005 11:45:00*492.805*492.845*492.86*492.71
01/28/2005 11:50:00*492.82*492.77*492.87*492.72
01/28/2005 11:55:00*492.845*492.89*492.91*492.74
01/28/2005 12:00:00*492.935*493.135*493.205*492.86
01/28/2005 12:05:00*493.095*492.9*493.22*492.9
01/28/2005 12:10:00*492.975*492.91*493.0*492.77
01/28/2005 12:15:00*492.875*492.86*493.01*492.86
01/28/2005 12:20:00*492.895*492.83*492.97*492.83
01/28/2005 12:25:00*492.985*492.82*492.985*492.81
01/28/2005 12:30:00*492.795*492.96*493.04*492.795
01/28/2005 12:35:00*492.945*493.0*493.01*492.9
01/28/2005 12:40:00*492.92*492.92*493.0*492.9
01/28/2005 12:45:00*492.995*492.93*493.05*492.92
01/28/2005 12:50:00*493.01*492.97*493.03*492.93
01/28/2005 12:55:00*492.985*493.205*493.22*492.86
01/28/2005 13:00:00*493.14*493.03*493.23*493.02
01/28/2005 13:05:00*493.015*492.9*493.03*492.9
01/28/2005 13:10:00*492.94*492.9*492.97*492.85
01/28/2005 13:15:00*492.915*492.865*492.915*492.84
01/28/2005 13:20:00*492.89*492.84*492.9*492.84
01/28/2005 13:25:00*492.875*492.865*492.93*492.8
01/28/2005 13:30:00*492.83*492.88*492.94*492.83
01/28/2005 13:35:00*492.915*492.85*492.915*492.79
01/28/2005 13:40:00*492.89*492.93*492.96*492.85
01/28/2005 13:45:00*492.945*493.02*493.08*492.93
01/28/2005 13:50:00*493.1*493.06*493.1*492.94
01/28/2005 13:55:00*493.055*493.15*493.26*493.025
01/28/2005 14:00:00*493.19*493.14*493.26*493.05
01/28/2005 14:05:00*493.165*493.09*493.22*493.08
01/28/2005 14:10:00*493.05*493.18*493.18*493.05
01/28/2005 14:15:00*493.14*493.14*493.18*493.07
01/28/2005 14:20:00*493.26*493.13*493.26*493.13
01/28/2005 14:25:00*493.125*493.14*493.18*493.08
01/28/2005 14:30:00*493.1*493.14*493.19*493.065
01/28/2005 14:35:00*493.095*493.29*493.29*493.095
01/28/2005 14:40:00*493.26*493.25*493.31*493.22
01/28/2005 14:45:00*493.235*493.21*493.26*493.2
01/28/2005 14:50:00*493.17*493.24*493.275*493.17
01/28/2005 14:55:00*493.25*493.25*493.3*493.17
01/28/2005 15:00:00*493.21*493.25*493.315*493.16
01/28/2005 15:05:00*493.19*493.115*493.265*493.06
01/28/2005 15:10:00*493.08*493.18*493.245*493.08
01/28/2005 15:15:00*493.14*493.19*493.295*493.14
01/28/2005 15:20:00*493.23*493.24*493.28*493.165
01/28/2005 15:25:00*493.28*493.28*493.32*493.24
01/28/2005 15:30:00*493.24*493.21*493.28*493.14
01/28/2005 15:35:00*493.215*493.21*493.215*493.175
01/28/2005 15:40:00*493.175*493.175*493.21*493.175
01/28/2005 15:45:00*493.195*493.27*493.27*493.06
01/28/2005 15:50:00*493.32*493.28*493.32*493.22
01/28/2005 15:55:00*493.235*493.32*493.32*493.235
01/28/2005 16:00:00*493.28*493.13*493.335*493.13
01/28/2005 16:05:00*493.165*493.18*493.245*493.12
01/28/2005 16:10:00*493.22*493.18*493.22*493.155
01/28/2005 16:15:00*493.155*493.27*493.3*493.14
01/28/2005 16:20:00*493.245*493.205*493.27*493.17
01/28/2005 16:25:00*493.195*493.23*493.295*493.18
01/28/2005 16:30:00*493.19*493.27*493.27*493.19
01/28/2005 16:35:00*493.24*493.28*493.28*493.18
01/28/2005 16:40:00*493.24*493.24*493.28*493.205
01/28/2005 16:45:00*493.195*493.26*493.31*493.195
01/28/2005 16:50:00*493.295*493.31*493.37*493.26
01/28/2005 16:55:00*493.315*493.385*493.41*493.28
01/28/2005 17:00:00*493.4*493.46*493.525*493.385
