01/26/2005 17:05:00*490.605*490.64*490.69*490.59
01/26/2005 17:10:00*490.68*490.725*490.82*490.525
01/26/2005 17:15:00*490.745*490.69*490.8*490.225
01/26/2005 17:20:00*490.49*490.52*490.71*490.42
01/26/2005 17:25:00*490.675*490.455*490.675*490.455
01/26/2005 17:30:00*490.52*490.785*490.82*490.455
01/26/2005 17:35:00*490.605*490.635*490.83*490.57
01/26/2005 17:40:00*490.6*490.56*490.83*490.53
01/26/2005 17:45:00*490.595*490.585*490.635*490.56
01/26/2005 17:50:00*490.545*490.56*490.66*490.51
01/26/2005 17:55:00*490.395*490.61*490.635*490.395
01/26/2005 18:00:00*490.505*490.495*490.61*490.495
01/26/2005 18:05:00*490.46*490.46*490.56*490.46
01/26/2005 18:10:00*490.53*490.495*490.53*490.46
01/26/2005 18:15:00*490.465*490.42*490.495*490.42
01/26/2005 18:20:00*490.655*490.445*490.655*490.42
01/26/2005 18:25:00*490.395*490.46*490.46*490.395
01/26/2005 18:30:00*490.42*490.395*490.58*490.345
01/26/2005 18:35:00*490.535*490.41*490.535*490.33
01/26/2005 18:40:00*490.46*490.54*490.54*490.37
01/26/2005 18:45:00*490.575*490.615*490.615*490.54
01/26/2005 18:50:00*490.575*490.64*490.73*490.565
01/26/2005 18:55:00*490.605*490.495*490.69*490.42
01/26/2005 19:00:00*490.46*490.43*490.545*490.43
01/26/2005 19:05:00*490.255*490.445*490.445*490.255
01/26/2005 19:10:00*490.48*490.465*490.54*490.34
01/26/2005 19:15:00*490.465*490.48*490.52*490.39
01/26/2005 19:20:00*490.62*490.405*490.62*490.35
01/26/2005 19:25:00*490.44*490.41*490.54*490.35
01/26/2005 19:30:00*490.465*490.4*490.475*490.345
01/26/2005 19:35:00*490.355*490.44*490.45*490.255
01/26/2005 19:40:00*490.41*490.225*490.49*490.225
01/26/2005 19:45:00*490.465*490.445*490.495*490.225
01/26/2005 19:50:00*490.41*490.41*490.475*490.34
01/26/2005 19:55:00*490.425*490.33*490.43*490.32
01/26/2005 20:00:00*490.365*490.62*490.65*490.33
01/26/2005 20:05:00*490.575*490.58*490.745*490.505
01/26/2005 20:10:00*490.61*490.58*490.65*490.58
01/26/2005 20:15:00*490.605*490.55*490.61*490.46
01/26/2005 20:20:00*490.475*490.6*490.67*490.475
01/26/2005 20:25:00*490.575*490.66*490.725*490.575
01/26/2005 20:30:00*490.635*490.67*490.75*490.585
01/26/2005 20:35:00*490.605*490.65*490.71*490.605
01/26/2005 20:40:00*490.585*490.56*490.65*490.49
01/26/2005 20:45:00*490.535*490.46*490.6*490.46
01/26/2005 20:50:00*490.5*490.545*490.76*490.45
01/26/2005 20:55:00*490.785*490.525*490.785*490.485
01/26/2005 21:00:00*490.575*490.495*490.575*490.47
01/26/2005 21:05:00*490.52*490.605*490.67*490.49
01/26/2005 21:10:00*490.63*490.68*490.695*490.58
01/26/2005 21:15:00*490.675*490.645*490.74*490.645
01/26/2005 21:20:00*490.61*490.67*490.745*490.61
01/26/2005 21:25:00*490.715*490.63*490.715*490.605
01/26/2005 21:30:00*490.64*490.68*490.695*490.58
01/26/2005 21:35:00*490.745*490.755*490.845*490.68
01/26/2005 21:40:00*490.74*490.77*490.805*490.73
01/26/2005 21:45:00*490.73*490.67*490.77*490.67
01/26/2005 21:50:00*490.71*490.71*490.71*490.67
01/26/2005 21:55:00*490.645*490.745*490.745*490.645
01/26/2005 22:00:00*490.82*490.84*490.875*490.71
01/26/2005 22:05:00*490.815*490.74*490.88*490.71
01/26/2005 22:10:00*490.75*490.785*490.83*490.675
01/26/2005 22:15:00*490.785*490.835*490.86*490.78
01/26/2005 22:20:00*490.825*490.99*490.99*490.78
01/26/2005 22:25:00*490.885*490.82*490.99*490.705
01/26/2005 22:30:00*490.95*490.89*490.95*490.76
01/26/2005 22:35:00*490.865*490.86*490.89*490.76
01/26/2005 22:40:00*490.825*490.81*490.915*490.81
01/26/2005 22:45:00*490.815*490.91*490.96*490.81
01/26/2005 22:50:00*490.94*490.95*491.0*490.895
01/26/2005 22:55:00*490.885*490.885*491.0*490.82
01/26/2005 23:00:00*490.91*490.865*490.915*490.8
01/26/2005 23:05:00*490.675*490.725*490.9*490.675
01/26/2005 23:10:00*490.84*490.83*490.89*490.725
01/26/2005 23:15:00*490.815*490.72*490.84*490.72
01/26/2005 23:20:00*490.76*490.8*490.85*490.72
01/26/2005 23:25:00*490.795*490.775*490.875*490.74
01/26/2005 23:30:00*490.74*490.74*490.79*490.7
01/26/2005 23:35:00*490.745*490.775*490.81*490.74
01/26/2005 23:40:00*490.74*490.75*490.775*490.69
01/26/2005 23:45:00*490.785*490.74*490.805*490.665
01/26/2005 23:50:00*490.765*490.755*490.765*490.64
01/26/2005 23:55:00*490.815*490.595*490.815*490.595
01/27/2005 00:00:00*490.63*490.55*490.64*490.55
01/27/2005 00:05:00*490.545*490.6*490.63*490.525
01/27/2005 00:10:00*490.655*490.64*490.7*490.6
01/27/2005 00:15:00*490.675*490.565*490.69*490.565
01/27/2005 00:20:00*490.63*490.64*490.68*490.565
01/27/2005 00:25:00*490.605*490.63*490.68*490.605
01/27/2005 00:30:00*490.67*490.65*490.76*490.63
01/27/2005 00:35:00*490.715*490.565*490.85*490.515
01/27/2005 00:40:00*490.63*490.63*490.665*490.55
01/27/2005 00:45:00*490.625*490.6*490.63*490.565
01/27/2005 00:50:00*490.64*490.56*490.64*490.495
01/27/2005 00:55:00*490.475*490.555*490.595*490.475
01/27/2005 01:00:00*490.62*490.57*490.645*490.53
01/27/2005 01:05:00*490.575*490.43*490.64*490.43
01/27/2005 01:10:00*490.48*490.51*490.62*490.43
01/27/2005 01:15:00*490.465*490.475*490.565*490.28
01/27/2005 01:20:00*490.515*490.52*490.56*490.46
01/27/2005 01:25:00*490.445*490.37*490.54*490.35
01/27/2005 01:30:00*490.23*490.37*490.49*490.23
01/27/2005 01:35:00*490.185*490.145*490.395*490.145
01/27/2005 01:40:00*490.12*490.21*490.315*490.12
01/27/2005 01:45:00*490.215*490.07*490.4*490.04
01/27/2005 01:50:00*490.05*490.0*490.17*489.83
01/27/2005 01:55:00*489.905*489.935*490.04*489.845
01/27/2005 02:00:00*489.97*490.43*490.43*489.815
01/27/2005 02:05:00*490.645*490.495*490.645*490.16
01/27/2005 02:10:00*490.56*490.415*490.59*490.315
01/27/2005 02:15:00*490.395*490.515*490.515*490.355
01/27/2005 02:20:00*490.44*490.41*490.52*490.355
01/27/2005 02:25:00*490.38*490.23*490.455*490.23
01/27/2005 02:30:00*490.29*490.04*490.305*490.03
01/27/2005 02:45:00*490.045*489.995*490.17*489.97
01/27/2005 02:50:00*489.985*490.19*490.2*489.945
01/27/2005 02:55:00*489.98*489.95*490.19*489.85
01/27/2005 03:00:00*489.94*489.925*490.005*489.79
01/27/2005 03:05:00*490.005*490.12*490.12*489.85
01/27/2005 03:10:00*490.065*489.95*490.12*489.935
01/27/2005 03:15:00*489.905*489.96*490.1*489.905
01/27/2005 03:20:00*489.995*489.765*489.995*489.695
01/27/2005 03:25:00*489.685*489.91*489.96*489.675
01/27/2005 03:30:00*489.98*490.175*490.24*489.895
01/27/2005 03:35:00*490.045*490.21*490.29*490.045
01/27/2005 03:40:00*490.175*490.25*490.295*490.14
01/27/2005 03:45:00*490.255*490.39*490.39*490.11
01/27/2005 03:50:00*490.4*490.42*490.5*490.37
01/27/2005 03:55:00*490.465*490.485*490.485*490.28
01/27/2005 04:00:00*490.45*490.48*490.57*490.38
01/27/2005 04:05:00*490.325*490.48*490.52*490.325
01/27/2005 04:10:00*490.44*490.67*490.715*490.44
01/27/2005 04:15:00*490.465*490.67*490.71*490.465
01/27/2005 04:20:00*490.68*490.795*490.82*490.63
01/27/2005 04:25:00*490.675*490.775*490.82*490.595
01/27/2005 04:30:00*490.75*490.895*490.895*490.7
01/27/2005 04:35:00*490.995*490.9*490.995*490.8
01/27/2005 04:40:00*490.925*490.95*490.95*490.72
01/27/2005 04:45:00*490.955*490.99*491.0*490.85
01/27/2005 04:50:00*490.95*491.08*491.11*490.95
01/27/2005 04:55:00*491.025*491.395*491.51*491.025
01/27/2005 05:00:00*491.46*491.44*491.46*491.34
01/27/2005 05:05:00*491.455*491.6*491.6*491.385
01/27/2005 05:10:00*491.54*491.765*491.84*491.495
01/27/2005 05:15:00*491.805*491.65*491.81*491.64
01/27/2005 05:20:00*491.64*491.93*491.93*491.62
01/27/2005 05:25:00*491.735*491.93*491.98*491.72
01/27/2005 05:30:00*491.91*491.58*491.93*491.58
01/27/2005 05:35:00*491.635*491.74*491.83*491.58
01/27/2005 05:40:00*491.73*491.48*491.815*491.44
01/27/2005 05:45:00*491.385*491.4*491.6*491.21
01/27/2005 05:50:00*491.425*491.275*491.45*491.275
01/27/2005 05:55:00*491.275*491.35*491.41*491.275
01/27/2005 06:00:00*491.35*491.33*491.42*491.28
01/27/2005 06:05:00*491.385*491.44*491.49*491.21
01/27/2005 06:10:00*491.4*491.57*491.57*491.36
01/27/2005 06:15:00*491.455*491.49*491.595*491.455
01/27/2005 06:20:00*491.46*491.47*491.58*491.44
01/27/2005 06:25:00*491.525*491.51*491.525*491.37
01/27/2005 06:30:00*491.51*491.495*491.59*491.47
01/27/2005 06:35:00*491.485*491.46*491.55*491.4
01/27/2005 06:40:00*491.46*491.52*491.68*491.43
01/27/2005 06:45:00*491.525*491.6*491.625*491.39
01/27/2005 06:50:00*491.57*491.54*491.615*491.51
01/27/2005 06:55:00*491.595*491.51*491.65*491.42
01/27/2005 07:00:00*491.5*491.7*491.7*491.36
01/27/2005 07:05:00*491.725*492.095*492.095*491.6
01/27/2005 07:10:00*492.005*491.945*492.095*491.945
01/27/2005 07:15:00*491.985*492.06*492.1*491.91
01/27/2005 07:20:00*492.1*492.265*492.5*492.02
01/27/2005 07:25:00*492.345*492.49*492.58*492.2
01/27/2005 07:30:00*492.485*492.27*492.49*492.23
01/27/2005 07:35:00*492.31*492.35*492.35*492.195
01/27/2005 07:40:00*492.32*492.34*492.4*492.235
01/27/2005 07:45:00*492.365*492.33*492.38*492.24
01/27/2005 07:50:00*492.275*492.26*492.43*492.22
01/27/2005 07:55:00*492.305*492.175*492.305*492.16
01/27/2005 08:00:00*492.11*492.2*492.255*492.06
01/27/2005 08:05:00*492.195*492.265*492.265*492.165
01/27/2005 08:10:00*492.265*492.3*492.34*492.22
01/27/2005 08:15:00*492.165*492.46*492.46*492.165
01/27/2005 08:20:00*492.47*492.145*492.48*492.145
01/27/2005 08:25:00*492.125*492.03*492.18*492.03
01/27/2005 08:30:00*492.05*491.905*492.06*491.82
01/27/2005 08:35:00*491.885*491.88*492.01*491.78
01/27/2005 08:40:00*491.95*491.47*491.95*491.445
01/27/2005 08:45:00*491.415*491.675*491.675*491.415
01/27/2005 08:50:00*491.69*491.665*491.7*491.53
01/27/2005 08:55:00*491.665*492.22*492.32*491.615
01/27/2005 09:00:00*492.17*492.6*492.77*492.17
01/27/2005 09:05:00*492.595*493.07*493.07*492.51
01/27/2005 09:10:00*492.965*492.94*493.07*492.83
01/27/2005 09:15:00*492.94*492.75*492.98*492.71
01/27/2005 09:20:00*492.72*492.47*492.765*492.47
01/27/2005 09:25:00*492.595*492.505*492.595*492.41
01/27/2005 09:30:00*492.57*492.415*492.57*492.31
01/27/2005 09:35:00*492.305*492.37*492.415*492.28
01/27/2005 09:40:00*492.41*492.48*492.57*492.34
01/27/2005 09:45:00*492.49*492.41*492.555*492.41
01/27/2005 09:50:00*492.515*492.535*492.535*492.37
01/27/2005 09:55:00*492.415*492.51*492.535*492.395
01/27/2005 10:00:00*492.48*492.54*492.54*492.42
01/27/2005 10:05:00*492.375*492.94*492.97*492.375
01/27/2005 10:10:00*492.9*492.89*493.07*492.825
01/27/2005 10:15:00*492.805*493.1*493.1*492.805
01/27/2005 10:20:00*493.07*492.73*493.14*492.65
01/27/2005 10:25:00*492.695*492.8*492.885*492.68
01/27/2005 10:30:00*492.735*492.76*492.82*492.72
01/27/2005 10:35:00*492.665*492.76*492.81*492.665
01/27/2005 10:40:00*492.775*492.67*492.79*492.67
01/27/2005 10:45:00*492.735*492.8*492.83*492.67
01/27/2005 10:50:00*492.845*492.705*492.89*492.68
01/27/2005 10:55:00*492.77*492.89*492.95*492.705
01/27/2005 11:00:00*492.88*492.98*493.005*492.83
01/27/2005 11:05:00*493.015*493.24*493.26*492.845
01/27/2005 11:10:00*493.24*492.97*493.24*492.9
01/27/2005 11:15:00*492.915*492.955*493.07*492.91
01/27/2005 11:20:00*493.02*492.99*493.055*492.9
01/27/2005 11:25:00*493.015*493.17*493.24*492.99
01/27/2005 11:30:00*493.16*493.225*493.325*493.11
01/27/2005 11:35:00*493.165*493.36*493.43*493.165
01/27/2005 11:40:00*493.345*493.17*493.47*493.16
01/27/2005 11:45:00*493.235*493.22*493.26*493.13
01/27/2005 11:50:00*493.2*493.2*493.32*493.165
01/27/2005 11:55:00*493.195*493.26*493.305*493.17
01/27/2005 12:00:00*493.215*493.325*493.33*493.16
01/27/2005 12:05:00*493.375*493.385*493.385*493.23
01/27/2005 12:10:00*493.37*493.305*493.4*493.29
01/27/2005 12:15:00*493.245*493.23*493.35*493.165
01/27/2005 12:20:00*493.27*493.11*493.345*493.11
01/27/2005 12:25:00*493.125*493.15*493.23*493.1
01/27/2005 12:30:00*493.16*493.15*493.18*493.01
01/27/2005 12:35:00*493.015*493.24*493.24*493.015
01/27/2005 12:40:00*493.255*493.33*493.41*493.23
01/27/2005 12:45:00*493.27*493.46*493.475*493.095
01/27/2005 12:50:00*493.45*493.41*493.46*493.305
01/27/2005 12:55:00*493.445*493.52*493.52*493.41
01/27/2005 13:00:00*493.51*493.29*493.55*493.29
01/27/2005 13:05:00*493.235*493.29*493.37*493.235
01/27/2005 13:10:00*493.28*493.22*493.345*493.155
01/27/2005 13:15:00*493.18*493.26*493.26*493.155
01/27/2005 13:20:00*493.21*493.02*493.26*492.98
01/27/2005 13:25:00*493.095*493.25*493.25*493.01
01/27/2005 13:30:00*493.24*493.175*493.3*493.14
01/27/2005 13:35:00*493.235*493.22*493.235*493.1
01/27/2005 13:40:00*493.29*493.36*493.42*493.22
01/27/2005 13:45:00*493.375*493.49*493.49*493.33
01/27/2005 13:50:00*493.465*493.43*493.515*493.375
01/27/2005 13:55:00*493.345*493.41*493.48*493.345
01/27/2005 14:00:00*493.48*493.44*493.48*493.3
01/27/2005 14:05:00*493.375*493.5*493.54*493.36
01/27/2005 14:10:00*493.54*493.55*493.58*493.5
01/27/2005 14:15:00*493.585*493.54*493.615*493.41
01/27/2005 14:20:00*493.58*493.64*493.64*493.54
01/27/2005 14:25:00*493.645*493.62*493.645*493.44
01/27/2005 14:30:00*493.595*493.63*493.7*493.48
01/27/2005 14:35:00*493.665*493.56*493.665*493.52
01/27/2005 14:40:00*493.53*493.54*493.61*493.46
01/27/2005 14:45:00*493.565*493.64*493.675*493.54
01/27/2005 14:50:00*493.66*493.615*493.705*493.565
01/27/2005 14:55:00*493.515*493.495*493.675*493.495
01/27/2005 15:00:00*493.52*493.65*493.65*493.46
01/27/2005 15:05:00*493.56*493.52*493.65*493.415
01/27/2005 15:10:00*493.53*493.43*493.54*493.35
01/27/2005 15:15:00*493.415*493.52*493.52*493.415
01/27/2005 15:20:00*493.48*493.455*493.52*493.365
01/27/2005 15:25:00*493.445*493.43*493.455*493.35
01/27/2005 15:30:00*493.39*493.34*493.43*493.21
01/27/2005 15:35:00*493.335*493.43*493.47*493.31
01/27/2005 15:40:00*493.39*493.365*493.43*493.35
01/27/2005 15:45:00*493.445*493.55*493.55*493.365
01/27/2005 15:50:00*493.48*493.455*493.55*493.405
01/27/2005 15:55:00*493.49*493.595*493.67*493.44
01/27/2005 16:00:00*493.48*493.505*493.67*493.47
01/27/2005 16:05:00*493.47*493.54*493.58*493.47
01/27/2005 16:10:00*493.58*493.475*493.58*493.46
01/27/2005 16:15:00*493.475*493.5*493.55*493.44
01/27/2005 16:20:00*493.46*493.505*493.67*493.46
01/27/2005 16:25:00*493.485*493.53*493.57*493.485
01/27/2005 16:30:00*493.49*493.52*493.56*493.49
01/27/2005 16:35:00*493.595*493.63*493.63*493.48
01/27/2005 16:40:00*493.59*493.46*493.63*493.45
01/27/2005 16:45:00*493.445*493.42*493.495*493.38
01/27/2005 16:50:00*493.38*493.44*493.475*493.34
01/27/2005 16:55:00*493.39*493.56*493.72*493.24
01/27/2005 17:00:00*493.535*493.84*493.84*493.51
