01/25/2005 17:05:00*489.655*489.615*489.73*489.5
01/25/2005 17:10:00*489.65*489.72*489.77*489.615
01/25/2005 17:15:00*489.545*489.68*489.79*489.545
01/25/2005 17:20:00*489.65*489.87*490.035*489.65
01/25/2005 17:25:00*489.905*489.75*489.92*489.75
01/25/2005 17:30:00*489.8*489.88*489.88*489.75
01/25/2005 17:35:00*489.685*489.83*489.9*489.685
01/25/2005 17:40:00*489.72*489.89*489.96*489.72
01/25/2005 17:45:00*489.825*489.67*489.93*489.67
01/25/2005 17:50:00*489.7*489.64*489.81*489.64
01/25/2005 17:55:00*489.685*489.61*489.69*489.54
01/25/2005 18:00:00*489.635*489.64*489.65*489.56
01/25/2005 18:05:00*489.515*489.68*489.72*489.515
01/25/2005 18:10:00*489.72*489.66*489.72*489.6
01/25/2005 18:15:00*489.755*489.71*489.755*489.56
01/25/2005 18:20:00*489.685*489.67*489.735*489.41
01/25/2005 18:25:00*489.685*489.72*489.72*489.67
01/25/2005 18:30:00*489.68*489.66*489.72*489.63
01/25/2005 18:35:00*489.655*489.63*489.7*489.62
01/25/2005 18:40:00*489.66*489.62*489.66*489.61
01/25/2005 18:45:00*489.625*489.66*489.73*489.55
01/25/2005 18:50:00*489.595*489.67*489.67*489.46
01/25/2005 18:55:00*489.725*489.65*489.89*489.56
01/25/2005 19:00:00*489.69*489.74*489.74*489.65
01/25/2005 19:05:00*489.74*489.8*489.8*489.74
01/25/2005 19:10:00*489.77*489.88*489.88*489.73
01/25/2005 19:15:00*489.905*489.87*489.905*489.82
01/25/2005 19:20:00*489.85*489.89*489.94*489.81
01/25/2005 19:25:00*489.975*490.08*490.08*489.89
01/25/2005 19:30:00*490.06*490.015*490.11*489.94
01/25/2005 19:35:00*489.98*489.95*490.05*489.94
01/25/2005 19:40:00*489.89*489.93*489.98*489.89
01/25/2005 19:45:00*489.905*489.93*489.98*489.87
01/25/2005 19:50:00*489.97*489.98*490.02*489.93
01/25/2005 19:55:00*490.005*490.0*490.01*489.89
01/25/2005 20:00:00*490.04*490.045*490.13*490.0
01/25/2005 20:05:00*489.975*490.04*490.045*489.89
01/25/2005 20:10:00*490.0*490.12*490.12*490.0
01/25/2005 20:15:00*490.115*490.15*490.21*490.1
01/25/2005 20:20:00*490.16*490.15*490.16*490.08
01/25/2005 20:25:00*490.145*490.135*490.225*490.135
01/25/2005 20:30:00*490.17*490.15*490.17*490.12
01/25/2005 20:35:00*490.075*490.1*490.18*490.05
01/25/2005 20:40:00*490.14*490.18*490.21*490.1
01/25/2005 20:45:00*490.215*490.13*490.215*490.1
01/25/2005 20:50:00*490.15*490.13*490.19*490.13
01/25/2005 20:55:00*490.145*490.13*490.165*490.09
01/25/2005 21:00:00*490.09*490.115*490.13*490.09
01/25/2005 21:05:00*490.115*490.14*490.15*490.08
01/25/2005 21:10:00*490.1*490.08*490.15*490.08
01/25/2005 21:15:00*490.075*490.05*490.115*490.05
01/25/2005 21:20:00*490.09*490.05*490.09*490.05
01/25/2005 21:25:00*490.145*490.04*490.145*490.04
01/25/2005 21:30:00*490.0*489.99*490.04*489.965
01/25/2005 21:35:00*489.975*489.975*490.07*489.975
01/25/2005 21:40:00*490.0*490.08*490.09*489.965
01/25/2005 21:45:00*490.075*490.08*490.08*490.04
01/25/2005 21:50:00*490.04*490.025*490.13*490.025
01/25/2005 21:55:00*490.005*490.01*490.07*490.005
01/25/2005 22:00:00*489.97*490.02*490.05*489.97
01/25/2005 22:05:00*489.975*489.96*490.07*489.92
01/25/2005 22:10:00*489.98*490.01*490.05*489.95
01/25/2005 22:15:00*490.045*489.87*490.045*489.84
01/25/2005 22:20:00*489.895*490.44*490.44*489.82
01/25/2005 22:25:00*490.325*490.42*490.54*490.325
01/25/2005 22:30:00*490.45*490.43*490.495*490.3
01/25/2005 22:35:00*490.425*490.45*490.56*490.405
01/25/2005 22:40:00*490.46*490.305*490.49*490.305
01/25/2005 22:45:00*490.325*490.34*490.51*490.13
01/25/2005 22:50:00*490.35*490.35*490.415*490.31
01/25/2005 22:55:00*490.355*490.52*490.52*490.31
01/25/2005 23:00:00*490.34*490.225*490.52*490.225
01/25/2005 23:05:00*490.265*490.18*490.27*490.08
01/25/2005 23:10:00*490.225*490.175*490.225*490.1
01/25/2005 23:15:00*490.215*490.28*490.295*490.1
01/25/2005 23:20:00*490.32*490.34*490.38*490.255
01/25/2005 23:25:00*490.355*490.3*490.38*490.26
01/25/2005 23:30:00*490.28*490.24*490.4*490.2
01/25/2005 23:35:00*490.325*490.34*490.34*490.21
01/25/2005 23:40:00*490.3*490.365*490.42*490.265
01/25/2005 23:45:00*490.3*490.31*490.48*490.24
01/25/2005 23:50:00*490.27*490.36*490.395*490.24
01/25/2005 23:55:00*490.305*490.365*490.41*490.26
01/26/2005 00:00:00*490.44*490.44*490.44*490.31
01/26/2005 00:05:00*490.395*490.45*490.54*490.36
01/26/2005 00:10:00*490.41*490.48*490.49*490.39
01/26/2005 00:15:00*490.325*490.54*490.54*490.325
01/26/2005 00:20:00*490.53*490.535*490.54*490.37
01/26/2005 00:25:00*490.535*490.4*490.535*490.29
01/26/2005 00:30:00*490.34*490.355*490.4*490.3
01/26/2005 00:35:00*490.355*490.39*490.39*490.265
01/26/2005 00:40:00*490.355*490.395*490.42*490.32
01/26/2005 00:45:00*490.395*490.4*490.45*490.335
01/26/2005 00:50:00*490.475*490.3*490.475*490.265
01/26/2005 00:55:00*490.355*490.395*490.43*490.3
01/26/2005 01:00:00*490.42*490.32*490.45*490.26
01/26/2005 01:05:00*490.28*490.41*490.41*490.28
01/26/2005 01:10:00*490.375*490.45*490.45*490.335
01/26/2005 01:15:00*490.465*490.41*490.49*490.36
01/26/2005 01:20:00*490.375*490.41*490.5*490.36
01/26/2005 01:25:00*490.395*490.32*490.44*490.32
01/26/2005 01:30:00*490.36*490.28*490.36*490.28
01/26/2005 01:35:00*490.355*490.28*490.355*490.28
01/26/2005 01:40:00*490.31*490.43*490.43*490.28
01/26/2005 01:45:00*490.425*490.54*490.54*490.4
01/26/2005 01:50:00*490.53*490.44*490.54*490.38
01/26/2005 01:55:00*490.325*490.48*490.62*490.24
01/26/2005 02:00:00*490.47*490.45*490.54*490.45
01/26/2005 02:05:00*490.465*490.39*490.51*490.36
01/26/2005 02:10:00*490.35*490.18*490.39*490.16
01/26/2005 02:15:00*490.185*490.145*490.21*490.04
01/26/2005 02:20:00*490.21*490.21*490.43*490.075
01/26/2005 02:25:00*490.215*490.265*490.355*490.19
01/26/2005 02:30:00*490.28*490.42*490.42*490.185
01/26/2005 02:35:00*490.285*490.485*490.485*490.285
01/26/2005 02:40:00*490.52*490.61*490.665*490.485
01/26/2005 02:45:00*490.465*490.44*490.65*490.44
01/26/2005 02:50:00*490.415*490.46*490.48*490.38
01/26/2005 02:55:00*490.45*490.415*490.63*490.39
01/26/2005 03:00:00*490.48*490.35*490.51*490.25
01/26/2005 03:05:00*490.325*490.22*490.35*490.13
01/26/2005 03:10:00*490.2*490.21*490.285*490.14
01/26/2005 03:15:00*490.215*490.135*490.35*490.135
01/26/2005 03:20:00*490.17*490.1*490.19*490.03
01/26/2005 03:25:00*490.115*490.17*490.23*490.1
01/26/2005 03:30:00*490.18*490.07*490.195*490.07
01/26/2005 03:35:00*490.11*489.965*490.2*489.965
01/26/2005 03:40:00*490.0*490.15*490.175*489.965
01/26/2005 03:45:00*490.145*490.285*490.33*490.1
01/26/2005 03:50:00*490.22*490.37*490.44*490.2
01/26/2005 03:55:00*490.255*490.32*490.45*490.255
01/26/2005 04:00:00*490.37*490.26*490.37*490.13
01/26/2005 04:05:00*490.285*490.16*490.31*490.05
01/26/2005 04:10:00*490.21*489.97*490.21*489.905
01/26/2005 04:15:00*490.005*489.71*490.01*489.67
01/26/2005 04:20:00*489.735*489.99*489.99*489.71
01/26/2005 04:25:00*490.045*489.94*490.19*489.885
01/26/2005 04:30:00*489.99*489.89*489.99*489.825
01/26/2005 04:35:00*489.905*491.21*491.43*489.89
01/26/2005 04:40:00*491.115*491.19*491.46*491.11
01/26/2005 04:45:00*491.135*491.19*491.28*491.06
01/26/2005 04:50:00*491.18*491.23*491.3*491.1
01/26/2005 04:55:00*491.175*491.26*491.34*491.13
01/26/2005 05:00:00*491.29*491.255*491.29*491.125
01/26/2005 05:05:00*491.275*491.43*491.43*491.19
01/26/2005 05:10:00*491.375*491.285*491.48*491.275
01/26/2005 05:15:00*491.375*491.43*491.59*491.27
01/26/2005 05:20:00*491.485*491.345*491.485*491.345
01/26/2005 05:25:00*491.385*491.46*491.56*491.345
01/26/2005 05:30:00*491.52*491.395*491.53*491.37
01/26/2005 05:35:00*491.415*491.36*491.42*491.28
01/26/2005 05:40:00*491.4*491.44*491.54*491.36
01/26/2005 05:45:00*491.315*491.33*491.54*491.28
01/26/2005 05:50:00*491.385*491.365*491.47*491.33
01/26/2005 05:55:00*491.385*491.51*491.57*491.365
01/26/2005 06:00:00*491.55*491.49*491.615*491.42
01/26/2005 06:05:00*491.485*491.37*491.56*491.37
01/26/2005 06:10:00*491.31*491.255*491.455*491.2
01/26/2005 06:15:00*491.275*491.25*491.43*491.23
01/26/2005 06:20:00*491.26*491.38*491.43*491.15
01/26/2005 06:25:00*491.315*491.42*491.42*491.215
01/26/2005 06:30:00*491.38*491.38*491.42*491.36
01/26/2005 06:35:00*491.385*491.36*491.42*491.25
01/26/2005 06:40:00*491.34*491.33*491.395*491.225
01/26/2005 06:45:00*491.345*491.435*491.435*491.28
01/26/2005 06:50:00*491.46*491.385*491.5*491.385
01/26/2005 06:55:00*491.245*491.81*491.9*491.245
01/26/2005 07:00:00*491.875*491.83*491.9*491.69
01/26/2005 07:05:00*491.855*492.02*492.075*491.83
01/26/2005 07:10:00*492.005*491.96*492.03*491.85
01/26/2005 07:15:00*491.965*491.88*491.97*491.88
01/26/2005 07:20:00*491.92*491.84*492.0*491.84
01/26/2005 07:25:00*491.885*491.82*491.885*491.74
01/26/2005 07:30:00*491.78*491.9*491.915*491.7
01/26/2005 07:35:00*491.805*491.77*491.95*491.77
01/26/2005 07:40:00*491.81*491.8*491.84*491.68
01/26/2005 07:45:00*491.76*491.84*491.865*491.72
01/26/2005 07:50:00*491.83*491.82*491.84*491.71
01/26/2005 07:55:00*491.83*491.84*491.89*491.8
01/26/2005 08:00:00*491.8*491.89*491.89*491.79
01/26/2005 08:05:00*491.915*491.91*491.96*491.87
01/26/2005 08:10:00*491.945*492.005*492.005*491.83
01/26/2005 08:15:00*492.025*492.0*492.025*491.91
01/26/2005 08:20:00*491.88*491.78*492.0*491.75
01/26/2005 08:25:00*491.775*491.84*491.9*491.76
01/26/2005 08:30:00*491.88*491.84*491.98*491.84
01/26/2005 08:35:00*491.915*491.85*491.915*491.72
01/26/2005 08:40:00*491.8*491.62*491.855*491.585
01/26/2005 08:45:00*491.525*491.59*491.76*491.52
01/26/2005 08:50:00*491.74*491.71*491.8*491.59
01/26/2005 08:55:00*491.665*491.675*491.755*491.61
01/26/2005 09:00:00*491.65*491.39*491.735*491.39
01/26/2005 09:05:00*491.415*491.24*491.5*491.18
01/26/2005 09:10:00*491.23*491.21*491.29*491.08
01/26/2005 09:15:00*491.175*491.21*491.225*491.0
01/26/2005 09:20:00*491.2*491.26*491.265*491.07
01/26/2005 09:25:00*491.275*491.32*491.4*491.15
01/26/2005 09:30:00*491.15*491.105*491.32*491.055
01/26/2005 09:35:00*491.075*490.97*491.135*490.96
01/26/2005 09:40:00*490.985*491.12*491.12*490.88
01/26/2005 09:45:00*491.025*490.89*491.12*490.82
01/26/2005 09:50:00*490.84*490.86*490.965*490.75
01/26/2005 09:55:00*490.925*490.945*490.98*490.805
01/26/2005 10:00:00*490.87*490.72*490.945*490.64
01/26/2005 10:05:00*490.675*490.945*490.98*490.675
01/26/2005 10:10:00*491.045*490.84*491.045*490.84
01/26/2005 10:15:00*490.915*490.93*490.97*490.79
01/26/2005 10:20:00*490.99*491.03*491.08*490.93
01/26/2005 10:25:00*490.815*490.91*491.03*490.775
01/26/2005 10:30:00*490.91*490.87*490.97*490.87
01/26/2005 10:35:00*490.9*490.775*490.955*490.77
01/26/2005 10:40:00*490.66*490.625*490.775*490.535
01/26/2005 10:45:00*490.605*490.395*490.665*490.39
01/26/2005 10:50:00*490.405*490.49*490.55*490.34
01/26/2005 10:55:00*490.535*490.56*490.625*490.455
01/26/2005 11:00:00*490.55*490.505*490.62*490.39
01/26/2005 11:05:00*490.495*490.33*490.505*490.285
01/26/2005 11:10:00*490.36*490.46*490.52*490.33
01/26/2005 11:15:00*490.355*490.525*490.59*490.355
01/26/2005 11:20:00*490.565*490.44*490.58*490.43
01/26/2005 11:25:00*490.465*490.39*490.515*490.34
01/26/2005 11:30:00*490.43*490.63*490.63*490.39
01/26/2005 11:35:00*490.605*490.53*490.64*490.48
01/26/2005 11:40:00*490.57*490.42*490.645*490.42
01/26/2005 11:45:00*490.495*490.49*490.55*490.39
01/26/2005 11:50:00*490.515*490.605*490.605*490.39
01/26/2005 11:55:00*490.605*490.67*490.67*490.515
01/26/2005 12:00:00*490.645*490.335*490.67*490.27
01/26/2005 12:05:00*490.355*490.41*490.49*490.325
01/26/2005 12:10:00*490.475*490.475*490.525*490.35
01/26/2005 12:15:00*490.395*490.55*490.655*490.395
01/26/2005 12:20:00*490.59*490.55*490.64*490.525
01/26/2005 12:25:00*490.715*490.26*490.715*490.26
01/26/2005 12:30:00*490.185*490.345*490.36*490.185
01/26/2005 12:35:00*490.395*490.085*490.395*490.035
01/26/2005 12:40:00*490.07*490.245*490.33*490.035
01/26/2005 12:45:00*490.285*490.13*490.385*490.105
01/26/2005 12:50:00*490.195*490.195*490.195*490.095
01/26/2005 12:55:00*490.185*489.955*490.195*489.955
01/26/2005 13:00:00*489.97*490.2*490.26*489.875
01/26/2005 13:05:00*490.115*490.33*490.33*490.09
01/26/2005 13:10:00*490.295*490.335*490.505*490.235
01/26/2005 13:15:00*490.255*490.3*490.475*490.235
01/26/2005 13:20:00*490.235*490.48*490.48*490.235
01/26/2005 13:25:00*490.415*490.375*490.55*490.35
01/26/2005 13:30:00*490.44*490.4*490.515*490.375
01/26/2005 13:35:00*490.325*490.365*490.49*490.325
01/26/2005 13:40:00*490.465*490.485*490.485*490.365
01/26/2005 13:45:00*490.465*490.495*490.52*490.395
01/26/2005 13:50:00*490.47*490.53*490.53*490.31
01/26/2005 13:55:00*490.425*490.445*490.53*490.38
01/26/2005 14:00:00*490.43*490.32*490.445*490.32
01/26/2005 14:05:00*490.395*490.34*490.46*490.32
01/26/2005 14:10:00*490.37*490.66*490.68*490.34
01/26/2005 14:15:00*490.475*490.27*490.66*490.27
01/26/2005 14:20:00*490.305*490.42*490.5*490.27
01/26/2005 14:25:00*490.425*490.52*490.535*490.405
01/26/2005 14:30:00*490.575*490.57*490.58*490.42
01/26/2005 14:35:00*490.575*490.67*490.695*490.54
01/26/2005 14:40:00*490.63*490.65*490.72*490.6
01/26/2005 14:45:00*490.645*490.53*490.65*490.505
01/26/2005 14:50:00*490.495*490.49*490.57*490.44
01/26/2005 14:55:00*490.535*490.525*490.54*490.46
01/26/2005 15:00:00*490.55*490.555*490.57*490.435
01/26/2005 15:05:00*490.675*490.68*490.72*490.53
01/26/2005 15:10:00*490.695*490.59*490.695*490.55
01/26/2005 15:15:00*490.605*490.655*490.72*490.59
01/26/2005 15:20:00*490.68*490.66*490.8*490.59
01/26/2005 15:25:00*490.675*490.71*490.87*490.64
01/26/2005 15:30:00*490.77*490.66*490.77*490.61
01/26/2005 15:35:00*490.545*490.695*490.74*490.545
01/26/2005 15:40:00*490.655*490.77*490.835*490.655
01/26/2005 15:45:00*490.605*490.63*490.94*490.605
01/26/2005 15:50:00*490.595*490.545*490.63*490.495
01/26/2005 15:55:00*490.545*490.75*490.75*490.53
01/26/2005 16:00:00*490.65*490.59*490.75*490.535
01/26/2005 16:05:00*490.645*490.57*490.645*490.475
01/26/2005 16:10:00*490.45*490.635*490.7*490.45
01/26/2005 16:15:00*490.855*490.62*490.855*490.54
01/26/2005 16:20:00*490.58*490.515*490.62*490.435
01/26/2005 16:25:00*490.535*490.38*490.54*490.34
01/26/2005 16:30:00*490.42*490.415*490.48*490.38
01/26/2005 16:35:00*490.465*490.43*490.465*490.3
01/26/2005 16:40:00*490.395*490.61*490.61*490.395
01/26/2005 16:45:00*490.645*490.46*490.645*490.41
01/26/2005 16:50:00*490.5*490.525*490.55*490.375
01/26/2005 16:55:00*490.395*490.61*490.73*490.395
01/26/2005 17:00:00*490.65*490.625*490.745*490.575
