01/24/2005 17:05:00*490.745*490.69*490.85*490.69
01/24/2005 17:10:00*490.73*490.725*490.95*490.24
01/24/2005 17:15:00*490.645*490.7*490.86*490.25
01/24/2005 17:20:00*490.665*490.595*491.05*490.59
01/24/2005 17:25:00*490.465*490.635*490.675*490.465
01/24/2005 17:30:00*490.68*490.72*490.72*490.54
01/24/2005 17:35:00*490.675*490.725*490.725*490.575
01/24/2005 17:40:00*490.65*490.61*490.725*490.595
01/24/2005 17:45:00*490.465*490.49*490.76*490.465
01/24/2005 17:50:00*490.625*490.595*490.625*490.385
01/24/2005 17:55:00*490.645*490.57*490.645*490.41
01/24/2005 18:00:00*490.58*490.63*490.63*490.53
01/24/2005 18:05:00*490.675*490.62*490.675*490.595
01/24/2005 18:10:00*490.62*490.62*490.66*490.585
01/24/2005 18:15:00*490.605*490.65*491.0*490.545
01/24/2005 18:20:00*490.69*490.59*491.03*490.5
01/24/2005 18:25:00*490.495*490.78*490.845*490.495
01/24/2005 18:30:00*490.83*490.905*490.96*490.78
01/24/2005 18:35:00*490.955*490.92*491.02*490.87
01/24/2005 18:40:00*490.94*490.94*491.06*490.905
01/24/2005 18:45:00*490.925*490.905*490.98*490.83
01/24/2005 18:50:00*490.905*490.99*491.06*490.83
01/24/2005 18:55:00*490.955*491.025*491.06*490.955
01/24/2005 19:00:00*490.99*491.03*491.05*490.95
01/24/2005 19:05:00*491.03*491.01*491.15*491.01
01/24/2005 19:10:00*491.01*490.975*491.06*490.975
01/24/2005 19:15:00*490.815*491.04*491.04*490.815
01/24/2005 19:20:00*491.08*491.025*491.08*490.95
01/24/2005 19:25:00*491.065*491.01*491.09*490.99
01/24/2005 19:30:00*490.99*490.99*491.025*490.95
01/24/2005 19:35:00*491.025*491.01*491.025*490.925
01/24/2005 19:40:00*490.975*490.92*491.01*490.92
01/24/2005 19:45:00*490.885*490.975*491.04*490.885
01/24/2005 19:50:00*490.94*490.975*491.05*490.94
01/24/2005 19:55:00*491.025*490.93*491.14*490.93
01/24/2005 20:00:00*491.125*491.14*491.19*490.93
01/24/2005 20:05:00*491.105*491.32*491.57*491.105
01/24/2005 20:10:00*491.28*491.215*491.32*491.215
01/24/2005 20:15:00*491.215*491.19*491.295*491.15
01/24/2005 20:20:00*491.19*491.125*491.2*491.11
01/24/2005 20:25:00*491.125*491.205*491.205*491.1
01/24/2005 20:30:00*491.15*491.215*491.23*491.115
01/24/2005 20:35:00*491.175*491.15*491.24*491.11
01/24/2005 20:40:00*491.16*491.11*491.19*490.94
01/24/2005 20:45:00*491.155*491.265*491.265*490.98
01/24/2005 20:50:00*491.275*491.45*491.97*491.095
01/24/2005 20:55:00*491.385*491.41*491.6*491.36
01/24/2005 21:00:00*491.42*491.635*491.685*491.4
01/24/2005 21:05:00*491.735*492.17*492.255*491.635
01/24/2005 21:10:00*491.98*491.87*492.17*491.81
01/24/2005 21:15:00*491.885*491.845*491.965*491.81
01/24/2005 21:20:00*491.92*491.8*491.92*491.75
01/24/2005 21:25:00*491.835*491.71*491.835*491.71
01/24/2005 21:30:00*491.67*491.63*491.76*491.59
01/24/2005 21:35:00*491.605*491.61*491.72*491.6
01/24/2005 21:40:00*491.625*491.59*491.66*491.56
01/24/2005 21:45:00*491.485*491.65*491.65*491.485
01/24/2005 21:50:00*491.64*491.52*491.68*491.5
01/24/2005 21:55:00*491.525*491.51*491.59*491.43
01/24/2005 22:00:00*491.445*491.46*491.51*491.41
01/24/2005 22:05:00*491.455*491.36*491.55*491.3
01/24/2005 22:10:00*491.32*491.36*491.44*491.295
01/24/2005 22:15:00*491.315*491.31*491.36*491.245
01/24/2005 22:20:00*491.285*491.335*491.35*491.25
01/24/2005 22:25:00*491.385*491.32*491.385*491.24
01/24/2005 22:30:00*491.32*491.32*491.395*491.29
01/24/2005 22:35:00*491.245*491.305*491.36*491.245
01/24/2005 22:40:00*491.305*491.395*491.395*491.305
01/24/2005 22:45:00*491.385*491.48*491.48*491.33
01/24/2005 22:50:00*491.48*491.57*491.57*491.44
01/24/2005 22:55:00*491.455*491.535*491.57*491.455
01/24/2005 23:00:00*491.57*491.39*491.57*491.39
01/24/2005 23:05:00*491.43*491.43*491.46*491.39
01/24/2005 23:10:00*491.43*491.48*491.515*491.43
01/24/2005 23:15:00*491.48*491.49*491.555*491.48
01/24/2005 23:20:00*491.49*491.4*491.54*491.375
01/24/2005 23:25:00*491.345*491.415*491.65*491.345
01/24/2005 23:30:00*491.415*491.44*491.52*491.39
01/24/2005 23:35:00*491.315*491.415*491.53*491.315
01/24/2005 23:40:00*491.43*491.47*491.505*491.415
01/24/2005 23:45:00*491.415*491.44*491.47*491.415
01/24/2005 23:50:00*491.405*491.48*491.48*491.195
01/24/2005 23:55:00*491.385*491.485*491.6*491.385
01/25/2005 00:00:00*491.45*491.49*491.57*491.375
01/25/2005 00:05:00*491.525*491.3*491.61*491.26
01/25/2005 00:10:00*491.335*491.32*491.345*491.23
01/25/2005 00:15:00*491.275*491.4*491.4*491.275
01/25/2005 00:20:00*491.345*491.35*491.4*491.3
01/25/2005 00:25:00*491.345*491.33*491.39*491.29
01/25/2005 00:30:00*491.29*491.28*491.33*491.14
01/25/2005 00:35:00*491.245*491.025*491.28*491.025
01/25/2005 00:40:00*491.17*491.14*491.18*491.025
01/25/2005 00:45:00*491.105*490.88*491.235*490.835
01/25/2005 00:50:00*490.87*490.84*490.97*490.84
01/25/2005 00:55:00*490.745*490.92*490.975*490.745
01/25/2005 01:00:00*490.92*490.835*490.95*490.46
01/25/2005 01:05:00*490.785*490.785*490.9*490.76
01/25/2005 01:10:00*490.82*490.79*490.87*490.755
01/25/2005 01:15:00*490.675*490.76*490.84*490.65
01/25/2005 01:20:00*490.79*490.81*490.835*490.76
01/25/2005 01:25:00*490.77*490.705*490.81*490.67
01/25/2005 01:30:00*490.705*490.65*490.86*490.63
01/25/2005 01:35:00*490.855*490.84*490.855*490.58
01/25/2005 01:40:00*490.825*490.75*490.84*490.685
01/25/2005 01:45:00*490.745*490.77*490.84*490.11
01/25/2005 01:50:00*490.61*490.81*490.81*490.495
01/25/2005 01:55:00*490.815*490.83*490.855*490.66
01/25/2005 02:00:00*490.825*490.875*490.875*490.76
01/25/2005 02:05:00*490.745*490.79*490.985*490.745
01/25/2005 02:10:00*490.805*490.67*490.91*490.67
01/25/2005 02:15:00*490.645*490.59*490.77*490.42
01/25/2005 02:20:00*490.65*490.64*490.68*490.53
01/25/2005 02:25:00*490.68*490.72*490.77*490.63
01/25/2005 02:30:00*490.695*490.865*490.99*490.635
01/25/2005 02:40:00*490.79*490.71*490.865*490.65
01/25/2005 02:45:00*490.715*490.685*490.735*490.65
01/25/2005 02:50:00*490.72*490.575*490.72*490.51
01/25/2005 02:55:00*490.605*490.65*490.79*490.52
01/25/2005 03:00:00*490.66*490.66*490.72*490.54
01/25/2005 03:05:00*490.67*490.755*490.78*490.605
01/25/2005 03:10:00*490.765*490.685*490.765*490.62
01/25/2005 03:15:00*490.855*490.515*490.855*490.515
01/25/2005 03:20:00*490.49*490.46*490.515*490.32
01/25/2005 03:25:00*490.325*490.42*490.51*490.325
01/25/2005 03:30:00*490.465*490.395*490.465*490.38
01/25/2005 03:35:00*490.395*490.3*490.46*490.3
01/25/2005 03:40:00*490.275*490.1*490.3*490.02
01/25/2005 03:45:00*490.075*490.085*490.16*490.06
01/25/2005 03:50:00*490.11*489.93*490.16*489.93
01/25/2005 03:55:00*489.975*489.98*490.095*489.91
01/25/2005 04:00:00*490.14*490.03*490.245*489.96
01/25/2005 04:05:00*489.975*490.02*490.05*489.87
01/25/2005 04:10:00*489.995*489.97*490.02*489.83
01/25/2005 04:15:00*490.005*490.03*490.07*489.965
01/25/2005 04:20:00*490.055*490.02*490.055*489.91
01/25/2005 04:25:00*489.975*490.195*490.235*489.935
01/25/2005 04:30:00*490.185*490.255*490.255*490.03
01/25/2005 04:35:00*490.115*490.23*490.255*490.115
01/25/2005 04:40:00*490.2*489.99*490.23*489.99
01/25/2005 04:45:00*489.975*490.03*490.17*489.96
01/25/2005 04:50:00*490.07*489.92*490.11*489.92
01/25/2005 04:55:00*489.905*489.935*489.98*489.905
01/25/2005 05:00:00*489.945*489.985*489.985*489.895
01/25/2005 05:05:00*490.025*489.965*490.075*489.91
01/25/2005 05:10:00*490.03*490.015*490.08*489.965
01/25/2005 05:15:00*490.045*490.005*490.045*489.94
01/25/2005 05:20:00*490.015*490.015*490.05*489.95
01/25/2005 05:25:00*489.905*490.155*490.155*489.905
01/25/2005 05:30:00*490.13*490.12*490.185*490.09
01/25/2005 05:35:00*490.115*490.005*490.12*490.005
01/25/2005 05:40:00*489.99*490.08*490.13*489.965
01/25/2005 05:45:00*490.045*490.09*490.23*489.92
01/25/2005 05:50:00*490.1*490.015*490.1*489.97
01/25/2005 05:55:00*490.005*490.04*490.14*489.97
01/25/2005 06:00:00*490.025*490.06*490.06*489.975
01/25/2005 06:05:00*490.035*490.26*490.28*490.01
01/25/2005 06:10:00*490.285*490.38*490.465*490.26
01/25/2005 06:15:00*490.255*490.155*490.39*490.11
01/25/2005 06:20:00*490.185*490.17*490.3*490.08
01/25/2005 06:25:00*490.145*490.36*490.425*490.145
01/25/2005 06:30:00*490.31*490.32*490.36*490.18
01/25/2005 06:35:00*490.32*490.21*490.325*489.99
01/25/2005 06:40:00*490.155*490.075*490.21*490.05
01/25/2005 06:45:00*490.075*490.06*490.13*490.0
01/25/2005 06:50:00*490.04*489.88*490.06*489.84
01/25/2005 06:55:00*489.905*489.99*490.0*489.84
01/25/2005 07:00:00*489.97*489.88*490.025*489.84
01/25/2005 07:05:00*489.9*489.965*489.965*489.865
01/25/2005 07:10:00*490.0*490.16*490.16*489.965
01/25/2005 07:15:00*490.145*490.15*490.24*490.08
01/25/2005 07:20:00*490.15*490.325*490.39*490.15
01/25/2005 07:25:00*490.38*490.44*490.49*490.285
01/25/2005 07:30:00*490.45*490.31*490.55*490.31
01/25/2005 07:35:00*490.325*490.08*490.38*489.97
01/25/2005 07:40:00*490.01*490.065*490.15*490.01
01/25/2005 07:45:00*490.045*490.195*490.3*490.03
01/25/2005 07:50:00*490.31*490.0*490.365*489.985
01/25/2005 07:55:00*489.925*490.08*490.18*489.87
01/25/2005 08:00:00*490.13*490.105*490.235*490.07
01/25/2005 08:05:00*490.115*490.08*490.195*490.06
01/25/2005 08:10:00*490.11*489.945*490.11*489.91
01/25/2005 08:15:00*490.005*489.885*490.005*489.885
01/25/2005 08:20:00*489.77*489.815*489.925*489.58
01/25/2005 08:25:00*489.775*489.585*489.815*489.495
01/25/2005 08:30:00*489.68*489.585*489.68*489.495
01/25/2005 08:35:00*489.575*489.61*489.66*489.48
01/25/2005 08:40:00*489.58*489.355*489.61*489.34
01/25/2005 08:45:00*489.375*489.34*489.51*489.34
01/25/2005 08:50:00*489.38*489.465*489.465*489.33
01/25/2005 08:55:00*489.475*489.435*489.56*489.37
01/25/2005 09:00:00*489.45*489.595*489.595*489.385
01/25/2005 09:05:00*489.56*489.69*489.74*489.56
01/25/2005 09:10:00*489.69*489.54*489.69*489.45
01/25/2005 09:15:00*489.43*489.41*489.55*489.395
01/25/2005 09:20:00*489.455*489.305*489.47*489.28
01/25/2005 09:25:00*489.265*489.34*489.48*489.265
01/25/2005 09:30:00*489.46*489.39*489.545*489.34
01/25/2005 09:35:00*489.405*489.3*489.47*489.3
01/25/2005 09:40:00*489.365*489.4*489.4*489.28
01/25/2005 09:45:00*489.37*489.295*489.49*489.295
01/25/2005 09:50:00*489.295*489.38*489.38*489.26
01/25/2005 09:55:00*489.335*489.39*489.44*489.33
01/25/2005 10:00:00*489.455*489.485*489.63*489.39
01/25/2005 10:05:00*489.585*489.75*489.91*489.43
01/25/2005 10:10:00*489.785*490.12*490.13*489.75
01/25/2005 10:15:00*490.115*490.015*490.15*489.9
01/25/2005 10:20:00*489.9*490.01*490.015*489.86
01/25/2005 10:25:00*489.865*490.0*490.06*489.865
01/25/2005 10:30:00*490.06*490.15*490.29*489.89
01/25/2005 10:35:00*490.285*490.28*490.41*490.15
01/25/2005 10:40:00*490.33*490.37*490.435*490.18
01/25/2005 10:45:00*490.185*490.185*490.48*490.16
01/25/2005 10:50:00*490.22*490.28*490.29*490.185
01/25/2005 10:55:00*490.275*490.27*490.32*490.17
01/25/2005 11:00:00*490.235*490.43*490.44*490.21
01/25/2005 11:05:00*490.425*490.135*490.43*490.07
01/25/2005 11:10:00*490.09*490.11*490.135*489.95
01/25/2005 11:15:00*490.025*490.1*490.2*490.02
01/25/2005 11:20:00*490.05*490.09*490.19*490.03
01/25/2005 11:25:00*490.115*490.25*490.25*490.02
01/25/2005 11:30:00*490.26*490.37*490.39*490.12
01/25/2005 11:35:00*490.255*490.53*490.53*490.255
01/25/2005 11:40:00*490.44*490.53*490.57*490.39
01/25/2005 11:45:00*490.535*490.51*490.69*490.43
01/25/2005 11:50:00*490.5*490.46*490.68*490.42
01/25/2005 11:55:00*490.445*490.42*490.54*490.41
01/25/2005 12:00:00*490.48*490.4*490.48*490.28
01/25/2005 12:05:00*490.395*490.01*490.4*490.0
01/25/2005 12:10:00*490.07*489.84*490.07*489.84
01/25/2005 12:15:00*489.865*489.86*490.06*489.82
01/25/2005 12:20:00*489.835*489.86*489.95*489.8
01/25/2005 12:25:00*489.825*489.82*489.86*489.64
01/25/2005 12:30:00*489.705*490.02*490.11*489.66
01/25/2005 12:35:00*490.065*490.08*490.11*489.99
01/25/2005 12:40:00*490.04*489.85*490.08*489.785
01/25/2005 12:45:00*489.835*489.8*489.88*489.75
01/25/2005 12:50:00*489.83*489.91*489.95*489.77
01/25/2005 12:55:00*489.935*490.045*490.07*489.87
01/25/2005 13:00:00*490.0*489.85*490.045*489.85
01/25/2005 13:05:00*489.795*489.8*489.99*489.77
01/25/2005 13:10:00*489.955*489.905*490.02*489.76
01/25/2005 13:15:00*489.755*490.01*490.12*489.755
01/25/2005 13:20:00*489.98*490.02*490.06*489.98
01/25/2005 13:25:00*490.045*489.94*490.06*489.905
01/25/2005 13:30:00*489.905*490.01*490.045*489.905
01/25/2005 13:35:00*490.075*489.96*490.115*489.9
01/25/2005 13:40:00*490.0*489.87*490.15*489.845
01/25/2005 13:45:00*489.865*489.92*489.95*489.865
01/25/2005 13:50:00*489.96*489.955*490.02*489.82
01/25/2005 13:55:00*489.935*489.97*490.045*489.93
01/25/2005 14:00:00*489.94*489.98*490.02*489.905
01/25/2005 14:05:00*490.045*490.11*490.11*489.98
01/25/2005 14:10:00*490.14*490.11*490.18*490.08
01/25/2005 14:15:00*490.115*490.14*490.17*490.1
01/25/2005 14:20:00*490.14*490.13*490.16*490.1
01/25/2005 14:25:00*490.075*490.01*490.16*489.98
01/25/2005 14:30:00*490.05*490.0*490.11*489.92
01/25/2005 14:35:00*489.975*490.08*490.08*489.91
01/25/2005 14:40:00*489.99*490.05*490.08*489.95
01/25/2005 14:45:00*490.005*489.99*490.1*489.97
01/25/2005 14:50:00*489.97*489.97*490.035*489.89
01/25/2005 14:55:00*489.975*489.93*490.01*489.93
01/25/2005 15:00:00*489.895*489.6*489.93*489.575
01/25/2005 15:05:00*489.545*489.78*489.93*489.545
01/25/2005 15:10:00*489.79*489.85*489.94*489.73
01/25/2005 15:15:00*489.825*489.9*489.94*489.825
01/25/2005 15:20:00*489.86*489.84*489.91*489.81
01/25/2005 15:25:00*489.905*489.68*489.905*489.59
01/25/2005 15:30:00*489.73*489.615*489.8*489.615
01/25/2005 15:35:00*489.655*489.725*489.75*489.58
01/25/2005 15:40:00*489.7*489.725*489.74*489.62
01/25/2005 15:45:00*489.725*489.75*489.8*489.65
01/25/2005 15:50:00*489.69*489.65*489.75*489.65
01/25/2005 15:55:00*489.69*489.66*489.73*489.63
01/25/2005 16:00:00*489.63*489.635*489.71*489.63
01/25/2005 16:05:00*489.585*489.72*489.72*489.54
01/25/2005 16:10:00*489.69*489.65*489.73*489.65
01/25/2005 16:15:00*489.685*489.64*489.73*489.64
01/25/2005 16:20:00*489.6*489.64*489.64*489.55
01/25/2005 16:25:00*489.655*489.67*489.69*489.58
01/25/2005 16:30:00*489.63*489.7*489.75*489.63
01/25/2005 16:35:00*489.685*489.67*489.815*489.61
01/25/2005 16:40:00*489.515*489.67*489.68*489.515
01/25/2005 16:45:00*489.475*489.61*489.8*489.475
01/25/2005 16:50:00*489.65*489.57*489.66*489.51
01/25/2005 16:55:00*489.545*489.57*489.65*489.545
01/25/2005 17:00:00*489.495*489.615*489.65*489.495
