01/23/2005 17:05:00*489.39*489.39*489.39*489.39
01/23/2005 17:10:00*489.39*489.39*489.39*489.39
01/23/2005 17:15:00*490.675*490.675*490.675*489.39
01/23/2005 17:20:00*490.675*490.675*490.675*490.675
01/23/2005 17:25:00*490.885*490.885*490.885*490.675
01/23/2005 17:30:00*490.885*490.885*490.885*490.885
01/23/2005 17:35:00*490.885*490.885*490.885*490.885
01/23/2005 17:40:00*490.885*490.885*490.885*490.885
01/23/2005 17:45:00*490.675*490.675*490.885*490.675
01/23/2005 17:50:00*490.675*490.675*490.675*490.675
01/23/2005 17:55:00*490.715*490.715*490.715*490.675
01/23/2005 18:00:00*490.715*490.715*490.715*490.715
01/23/2005 18:05:00*490.675*490.675*490.715*490.675
01/23/2005 18:10:00*490.675*490.675*490.675*490.675
01/23/2005 18:15:00*490.575*490.575*490.675*490.575
01/23/2005 18:20:00*490.575*490.575*490.575*490.575
01/23/2005 18:25:00*490.495*490.495*490.575*490.495
01/23/2005 18:30:00*490.495*490.495*490.495*490.495
01/23/2005 18:35:00*490.465*490.465*490.495*490.465
01/23/2005 18:40:00*490.465*490.465*490.465*490.465
01/23/2005 18:45:00*490.675*490.675*490.675*490.465
01/23/2005 18:50:00*490.675*490.675*490.675*490.675
01/23/2005 18:55:00*490.645*490.645*490.675*490.645
01/23/2005 19:00:00*490.645*490.645*490.645*490.645
01/23/2005 19:05:00*490.605*490.49*490.645*490.44
01/23/2005 19:10:00*490.57*490.56*490.595*490.47
01/23/2005 19:15:00*490.395*490.62*490.685*490.395
01/23/2005 19:20:00*490.61*490.79*490.79*490.61
01/23/2005 19:25:00*490.815*490.595*490.815*490.54
01/23/2005 19:30:00*490.57*490.67*490.71*490.57
01/23/2005 19:35:00*490.675*490.49*490.825*490.42
01/23/2005 19:40:00*490.45*490.605*490.65*490.45
01/23/2005 19:45:00*490.605*490.64*490.65*490.58
01/23/2005 19:50:00*490.6*490.61*490.64*490.52
01/23/2005 19:55:00*490.575*490.61*490.66*490.52
01/23/2005 20:00:00*490.575*490.495*490.61*490.465
01/23/2005 20:05:00*490.465*490.29*490.495*490.28
01/23/2005 20:10:00*490.33*490.18*490.355*490.18
01/23/2005 20:15:00*490.185*490.075*490.19*489.93
01/23/2005 20:20:00*490.1*490.0*490.135*489.93
01/23/2005 20:25:00*490.045*489.935*490.05*489.92
01/23/2005 20:30:00*489.95*489.88*490.035*489.845
01/23/2005 20:35:00*489.975*490.03*490.03*489.805
01/23/2005 20:40:00*489.99*489.91*490.04*489.91
01/23/2005 20:45:00*489.925*489.95*489.95*489.89
01/23/2005 20:50:00*489.91*490.0*490.03*489.825
01/23/2005 20:55:00*490.045*489.98*490.045*489.925
01/23/2005 21:00:00*490.04*490.04*490.04*489.98
01/23/2005 21:05:00*490.015*490.05*490.65*490.01
01/23/2005 21:10:00*490.01*490.07*490.23*490.01
01/23/2005 21:15:00*490.115*490.07*490.255*490.035
01/23/2005 21:20:00*490.035*490.085*490.18*489.93
01/23/2005 21:25:00*490.045*489.92*490.085*489.9
01/23/2005 21:30:00*489.955*489.955*489.955*489.89
01/23/2005 21:35:00*489.975*489.965*489.975*489.86
01/23/2005 21:40:00*490.0*490.03*490.065*489.94
01/23/2005 21:45:00*490.005*490.0*490.08*489.965
01/23/2005 21:50:00*489.99*490.07*490.07*489.9
01/23/2005 21:55:00*490.075*490.005*490.075*490.005
01/23/2005 22:00:00*490.02*489.92*490.03*489.92
01/23/2005 22:05:00*489.975*490.045*490.045*489.92
01/23/2005 22:10:00*490.01*490.035*490.11*490.01
01/23/2005 22:15:00*490.075*489.99*490.075*489.96
01/23/2005 22:20:00*490.02*489.92*490.08*489.91
01/23/2005 22:25:00*489.925*489.855*489.96*489.82
01/23/2005 22:30:00*489.88*489.87*489.9*489.83
01/23/2005 22:35:00*489.825*489.935*490.05*489.78
01/23/2005 22:40:00*489.91*490.055*490.055*489.835
01/23/2005 22:45:00*490.045*489.98*490.055*489.94
01/23/2005 22:50:00*489.94*489.99*489.99*489.85
01/23/2005 22:55:00*489.905*489.96*490.07*489.785
01/23/2005 23:00:00*489.95*489.985*490.065*489.95
01/23/2005 23:05:00*490.005*490.04*490.04*489.94
01/23/2005 23:10:00*490.0*490.13*490.165*490.0
01/23/2005 23:15:00*489.975*490.195*490.245*489.975
01/23/2005 23:20:00*490.23*490.12*490.23*490.12
01/23/2005 23:25:00*490.145*490.08*490.145*490.08
01/23/2005 23:30:00*490.12*490.13*490.17*490.04
01/23/2005 23:35:00*490.105*490.08*490.13*490.08
01/23/2005 23:40:00*490.08*490.07*490.095*490.015
01/23/2005 23:45:00*490.04*490.08*490.08*490.04
01/23/2005 23:50:00*490.12*490.01*490.155*489.75
01/23/2005 23:55:00*490.185*490.05*490.185*490.01
01/24/2005 00:00:00*490.025*490.06*490.06*489.87
01/24/2005 00:05:00*490.005*490.05*490.12*490.005
01/24/2005 00:10:00*490.1*490.1*490.1*490.035
01/24/2005 00:15:00*490.045*490.06*490.1*489.985
01/24/2005 00:20:00*490.025*490.06*490.06*490.025
01/24/2005 00:25:00*490.035*490.05*490.07*489.995
01/24/2005 00:30:00*490.085*490.085*490.085*490.05
01/24/2005 00:35:00*490.14*490.215*490.31*490.06
01/24/2005 00:40:00*490.25*490.24*490.29*489.99
01/24/2005 00:45:00*490.185*490.085*490.24*489.89
01/24/2005 00:50:00*490.12*490.085*490.12*490.085
01/24/2005 00:55:00*490.115*490.16*490.21*490.01
01/24/2005 01:00:00*490.185*490.22*490.22*490.15
01/24/2005 01:05:00*490.285*490.2*490.285*490.15
01/24/2005 01:10:00*490.175*490.215*490.215*490.16
01/24/2005 01:15:00*490.215*490.15*490.215*490.045
01/24/2005 01:20:00*490.19*490.11*490.235*490.11
01/24/2005 01:25:00*490.105*490.08*490.29*490.08
01/24/2005 01:30:00*490.09*490.09*490.17*490.04
01/24/2005 01:35:00*490.085*490.09*490.13*490.015
01/24/2005 01:40:00*490.025*490.04*490.09*489.97
01/24/2005 01:45:00*489.975*489.81*490.04*489.81
01/24/2005 01:50:00*489.92*489.98*489.98*489.81
01/24/2005 01:55:00*489.97*489.665*490.005*489.665
01/24/2005 02:00:00*489.655*489.665*489.705*489.61
01/24/2005 02:05:00*489.615*489.815*489.84*489.4
01/24/2005 02:10:00*489.855*489.73*489.855*489.56
01/24/2005 02:15:00*489.755*489.91*489.96*489.73
01/24/2005 02:20:00*489.945*489.76*489.945*489.42
01/24/2005 02:25:00*489.795*489.78*489.83*489.695
01/24/2005 02:30:00*489.82*489.765*489.845*489.74
01/24/2005 02:35:00*489.725*489.835*489.835*489.675
01/24/2005 02:40:00*489.82*489.81*489.93*489.78
01/24/2005 02:45:00*489.825*489.825*490.02*489.805
01/24/2005 02:50:00*489.945*489.985*490.045*489.825
01/24/2005 02:55:00*489.975*490.25*490.25*489.95
01/24/2005 03:00:00*490.17*490.41*490.465*490.125
01/24/2005 03:05:00*490.325*490.485*490.59*490.325
01/24/2005 03:10:00*490.63*490.545*490.715*490.46
01/24/2005 03:15:00*490.495*490.51*490.56*490.385
01/24/2005 03:20:00*490.47*490.385*490.52*490.35
01/24/2005 03:25:00*490.425*490.58*490.58*490.33
01/24/2005 03:30:00*490.48*490.44*490.58*490.335
01/24/2005 03:35:00*490.535*490.4*490.535*490.295
01/24/2005 03:40:00*490.385*490.34*490.43*490.33
01/24/2005 03:45:00*490.395*490.475*490.5*490.28
01/24/2005 03:50:00*490.49*490.23*490.535*490.215
01/24/2005 03:55:00*490.185*490.37*490.41*490.185
01/24/2005 04:00:00*490.335*490.36*490.4*490.22
01/24/2005 04:05:00*490.495*490.245*490.495*490.13
01/24/2005 04:10:00*490.19*490.25*490.315*490.155
01/24/2005 04:15:00*490.115*490.31*490.41*490.115
01/24/2005 04:20:00*490.22*490.08*490.31*490.08
01/24/2005 04:25:00*490.075*490.13*490.21*489.995
01/24/2005 04:30:00*490.14*490.07*490.14*490.015
01/24/2005 04:35:00*490.115*489.94*490.195*489.93
01/24/2005 04:40:00*490.005*489.945*490.07*489.895
01/24/2005 04:45:00*489.975*489.965*490.09*489.925
01/24/2005 04:50:00*490.0*490.02*490.035*489.91
01/24/2005 04:55:00*490.075*490.27*490.34*490.02
01/24/2005 05:00:00*490.215*490.2*490.295*490.165
01/24/2005 05:05:00*490.205*490.06*490.205*490.01
01/24/2005 05:10:00*490.035*490.13*490.145*489.98
01/24/2005 05:15:00*490.135*490.08*490.155*490.01
01/24/2005 05:20:00*490.105*490.055*490.105*489.94
01/24/2005 05:25:00*489.825*489.97*490.055*489.825
01/24/2005 05:30:00*489.995*489.895*489.995*489.87
01/24/2005 05:35:00*489.895*490.02*490.11*489.845
01/24/2005 05:40:00*490.05*490.01*490.12*490.0
01/24/2005 05:45:00*489.905*490.005*490.05*489.825
01/24/2005 05:50:00*489.97*489.935*490.065*489.85
01/24/2005 05:55:00*489.825*490.01*490.07*489.825
01/24/2005 06:00:00*489.98*489.98*490.035*489.86
01/24/2005 06:05:00*490.01*489.755*490.045*489.69
01/24/2005 06:10:00*489.79*489.66*489.79*489.59
01/24/2005 06:15:00*489.655*489.765*489.865*489.655
01/24/2005 06:20:00*489.84*489.83*489.88*489.625
01/24/2005 06:25:00*489.825*489.78*489.855*489.69
01/24/2005 06:30:00*489.79*489.665*489.865*489.58
01/24/2005 06:35:00*489.585*489.735*489.77*489.58
01/24/2005 06:40:00*489.72*489.68*489.77*489.63
01/24/2005 06:45:00*489.685*489.73*489.845*489.645
01/24/2005 06:50:00*489.755*489.88*489.88*489.69
01/24/2005 06:55:00*489.865*489.82*489.88*489.725
01/24/2005 07:00:00*489.885*490.195*490.195*489.805
01/24/2005 07:05:00*490.045*490.055*490.195*489.925
01/24/2005 07:10:00*490.02*490.03*490.09*489.955
01/24/2005 07:15:00*490.075*490.05*490.115*489.78
01/24/2005 07:20:00*490.07*490.02*490.07*490.005
01/24/2005 07:25:00*489.975*490.09*490.155*489.975
01/24/2005 07:30:00*490.015*490.08*490.105*490.015
01/24/2005 07:35:00*490.065*490.14*490.18*490.025
01/24/2005 07:40:00*490.125*490.035*490.14*490.035
01/24/2005 07:45:00*490.115*489.95*490.125*489.95
01/24/2005 07:50:00*489.985*490.0*490.01*489.91
01/24/2005 07:55:00*490.005*490.09*490.09*490.0
01/24/2005 08:00:00*490.065*490.025*490.24*490.025
01/24/2005 08:05:00*490.045*490.04*490.105*489.975
01/24/2005 08:10:00*490.03*489.975*490.085*489.95
01/24/2005 08:15:00*489.975*489.895*490.01*489.775
01/24/2005 08:20:00*489.935*489.9*489.95*489.835
01/24/2005 08:25:00*489.865*489.845*489.95*489.82
01/24/2005 08:30:00*489.91*489.97*489.97*489.82
01/24/2005 08:35:00*489.905*490.0*490.02*489.905
01/24/2005 08:40:00*490.01*489.96*490.05*489.86
01/24/2005 08:45:00*489.975*489.99*490.06*489.935
01/24/2005 08:50:00*490.02*490.05*490.11*489.98
01/24/2005 08:55:00*490.07*490.11*490.11*490.01
01/24/2005 09:00:00*490.08*490.29*490.35*490.08
01/24/2005 09:05:00*490.325*490.435*490.56*490.29
01/24/2005 09:10:00*490.45*490.35*490.525*490.32
01/24/2005 09:15:00*490.345*490.02*490.375*490.02
01/24/2005 09:20:00*490.045*489.85*490.055*489.78
01/24/2005 09:25:00*489.975*489.9*490.03*489.825
01/24/2005 09:30:00*489.9*490.02*490.28*489.785
01/24/2005 09:35:00*490.045*489.93*490.045*489.865
01/24/2005 09:40:00*489.95*489.94*489.95*489.7
01/24/2005 09:45:00*489.905*489.795*489.98*489.795
01/24/2005 09:50:00*489.835*489.84*489.98*489.73
01/24/2005 09:55:00*489.795*489.785*489.865*489.7
01/24/2005 10:00:00*489.825*489.88*489.915*489.735
01/24/2005 10:05:00*489.88*489.88*489.925*489.79
01/24/2005 10:10:00*489.84*489.82*489.9*489.735
01/24/2005 10:15:00*489.815*490.015*490.015*489.72
01/24/2005 10:20:00*489.935*490.14*490.245*489.925
01/24/2005 10:25:00*490.175*490.205*490.215*490.09
01/24/2005 10:30:00*490.18*490.105*490.23*490.08
01/24/2005 10:35:00*490.105*490.1*490.155*490.01
01/24/2005 10:40:00*490.0*490.25*490.3*490.0
01/24/2005 10:45:00*490.255*490.245*490.345*490.24
01/24/2005 10:50:00*490.28*490.27*490.335*490.22
01/24/2005 10:55:00*490.425*490.21*490.425*490.14
01/24/2005 11:00:00*490.21*490.085*490.25*490.025
01/24/2005 11:05:00*489.905*490.09*490.09*489.905
01/24/2005 11:10:00*490.105*490.145*490.145*490.055
01/24/2005 11:15:00*490.215*490.16*490.275*490.14
01/24/2005 11:20:00*490.075*490.31*490.38*490.075
01/24/2005 11:25:00*490.285*490.23*490.33*490.195
01/24/2005 11:30:00*490.26*490.2*490.31*490.18
01/24/2005 11:35:00*490.185*490.405*490.52*490.185
01/24/2005 11:40:00*490.47*490.53*490.595*490.38
01/24/2005 11:45:00*490.395*490.46*490.53*490.365
01/24/2005 11:50:00*490.45*490.63*490.63*490.435
01/24/2005 11:55:00*490.675*490.645*490.745*490.63
01/24/2005 12:00:00*490.67*490.665*490.765*490.645
01/24/2005 12:05:00*490.605*490.665*490.72*490.59
01/24/2005 12:10:00*490.665*490.71*490.755*490.635
01/24/2005 12:15:00*490.715*490.72*490.79*490.675
01/24/2005 12:20:00*490.64*490.71*490.74*490.64
01/24/2005 12:25:00*490.675*490.72*490.745*490.675
01/24/2005 12:30:00*490.68*490.56*490.745*490.56
01/24/2005 12:35:00*490.605*490.53*490.605*490.46
01/24/2005 12:40:00*490.53*490.605*490.64*490.5
01/24/2005 12:45:00*490.63*490.4*490.655*490.35
01/24/2005 12:50:00*490.4*490.35*490.4*490.35
01/24/2005 12:55:00*490.325*490.385*490.385*490.31
01/24/2005 13:00:00*490.425*490.425*490.435*490.36
01/24/2005 13:05:00*490.425*490.385*490.425*490.35
01/24/2005 13:10:00*490.425*490.495*490.56*490.31
01/24/2005 13:15:00*490.465*490.43*490.495*490.33
01/24/2005 13:20:00*490.46*490.375*490.46*490.325
01/24/2005 13:25:00*490.41*490.765*490.765*490.375
01/24/2005 13:30:00*490.8*490.885*490.98*490.74
01/24/2005 13:35:00*490.855*490.735*490.885*490.71
01/24/2005 13:40:00*490.71*490.88*491.125*490.71
01/24/2005 13:45:00*490.955*490.85*490.955*490.84
01/24/2005 13:50:00*490.88*491.005*491.005*490.83
01/24/2005 13:55:00*491.005*490.98*491.03*490.94
01/24/2005 14:00:00*490.98*490.98*491.065*490.95
01/24/2005 14:05:00*490.955*490.99*491.05*490.915
01/24/2005 14:10:00*491.0*491.0*491.01*490.94
01/24/2005 14:15:00*491.005*491.05*491.105*490.975
01/24/2005 14:20:00*491.05*490.97*491.05*490.9
01/24/2005 14:25:00*490.815*490.94*490.97*490.815
01/24/2005 14:30:00*491.02*490.99*491.06*490.94
01/24/2005 14:35:00*490.995*490.99*491.04*490.895
01/24/2005 14:40:00*490.95*490.87*490.99*490.82
01/24/2005 14:45:00*490.885*490.8*490.885*490.62
01/24/2005 14:50:00*490.735*490.8*490.98*490.735
01/24/2005 14:55:00*490.785*490.72*490.81*490.58
01/24/2005 15:00:00*490.685*490.76*490.76*490.685
01/24/2005 15:05:00*490.745*490.7*490.83*490.69
01/24/2005 15:10:00*490.7*490.775*490.845*490.66
01/24/2005 15:15:00*490.775*490.75*490.8*490.565
01/24/2005 15:20:00*490.785*490.8*490.8*490.71
01/24/2005 15:25:00*490.785*490.845*490.905*490.675
01/24/2005 15:30:00*490.82*490.7*490.87*490.675
01/24/2005 15:35:00*490.535*490.76*490.815*490.535
01/24/2005 15:40:00*490.79*490.815*490.85*490.76
01/24/2005 15:45:00*490.815*490.8*490.89*490.78
01/24/2005 15:50:00*490.79*490.7*490.8*490.615
01/24/2005 15:55:00*490.645*490.67*490.73*490.57
01/24/2005 16:00:00*490.67*490.66*490.71*490.66
01/24/2005 16:05:00*490.715*490.745*490.8*490.66
01/24/2005 16:10:00*490.71*490.78*490.82*490.71
01/24/2005 16:15:00*490.815*490.86*490.86*490.77
01/24/2005 16:20:00*490.91*490.76*490.91*490.76
01/24/2005 16:25:00*490.745*490.62*490.76*490.6
01/24/2005 16:30:00*490.72*490.67*490.81*490.62
01/24/2005 16:35:00*490.635*490.605*490.73*490.605
01/24/2005 16:40:00*490.59*490.655*490.705*490.59
01/24/2005 16:45:00*490.575*490.665*490.69*490.575
01/24/2005 16:50:00*490.63*490.69*491.045*490.58
01/24/2005 16:55:00*490.685*490.6*490.73*490.03
01/24/2005 17:00:00*490.565*490.72*490.945*489.9
