01/20/2005 17:05:00*492.025*491.92*492.28*491.92
01/20/2005 17:10:00*492.43*492.45*492.45*491.92
01/20/2005 17:15:00*492.375*492.475*492.53*492.37
01/20/2005 17:20:00*492.32*492.45*492.475*492.3
01/20/2005 17:25:00*492.41*492.34*492.49*492.3
01/20/2005 17:30:00*492.41*492.24*492.43*492.24
01/20/2005 17:35:00*492.165*492.45*492.45*492.16
01/20/2005 17:40:00*492.0*492.37*492.49*492.0
01/20/2005 17:45:00*492.415*492.28*492.415*492.2
01/20/2005 17:50:00*492.33*492.31*492.33*492.24
01/20/2005 17:55:00*492.235*492.4*492.48*492.23
01/20/2005 18:00:00*492.44*492.38*492.44*492.38
01/20/2005 18:05:00*492.345*492.38*492.41*492.345
01/20/2005 18:10:00*492.4*492.41*492.47*492.38
01/20/2005 18:15:00*492.415*492.31*492.415*492.17
01/20/2005 18:20:00*492.28*492.08*492.31*492.08
01/20/2005 18:25:00*492.165*492.12*492.165*492.08
01/20/2005 18:30:00*492.16*492.31*492.31*492.1
01/20/2005 18:35:00*492.125*492.19*492.31*492.125
01/20/2005 18:40:00*492.16*492.15*492.26*491.86
01/20/2005 18:45:00*492.095*492.14*492.17*492.07
01/20/2005 18:50:00*492.1*492.07*492.19*492.07
01/20/2005 18:55:00*492.055*491.93*492.12*491.86
01/20/2005 19:00:00*491.89*491.9*491.93*491.86
01/20/2005 19:05:00*491.805*491.8*491.9*491.79
01/20/2005 19:10:00*491.835*491.88*491.97*491.8
01/20/2005 19:15:00*491.885*491.87*491.95*491.83
01/20/2005 19:20:00*491.95*491.91*491.95*491.78
01/20/2005 19:25:00*491.915*491.91*491.95*491.83
01/20/2005 19:30:00*491.88*491.89*491.94*491.78
01/20/2005 19:35:00*491.665*491.9*491.94*491.665
01/20/2005 19:40:00*491.92*491.83*491.96*491.69
01/20/2005 19:45:00*491.845*491.79*491.94*491.75
01/20/2005 19:50:00*491.68*491.83*491.89*491.68
01/20/2005 19:55:00*491.885*491.77*491.9*491.68
01/20/2005 20:00:00*491.72*491.79*491.89*491.72
01/20/2005 20:05:00*491.775*491.88*492.0*491.75
01/20/2005 20:10:00*491.91*491.8*491.95*491.79
01/20/2005 20:15:00*491.915*491.86*491.96*491.67
01/20/2005 20:20:00*491.98*491.85*491.98*491.84
01/20/2005 20:25:00*491.885*491.98*491.98*491.85
01/20/2005 20:30:00*491.95*492.06*492.14*491.93
01/20/2005 20:35:00*492.01*491.93*492.06*491.85
01/20/2005 20:40:00*491.91*492.02*492.04*491.84
01/20/2005 20:45:00*491.955*491.94*492.05*491.89
01/20/2005 20:50:00*491.92*491.99*492.08*491.87
01/20/2005 20:55:00*491.975*492.07*492.08*491.9
01/20/2005 21:00:00*492.01*491.975*492.07*491.93
01/20/2005 21:05:00*492.025*491.96*492.025*491.94
01/20/2005 21:10:00*491.91*491.97*492.05*491.87
01/20/2005 21:15:00*491.985*491.9*492.0*491.85
01/20/2005 21:20:00*491.88*491.93*492.08*491.86
01/20/2005 21:25:00*491.955*491.84*491.97*491.81
01/20/2005 21:30:00*491.88*491.89*491.94*491.81
01/20/2005 21:35:00*491.915*491.85*491.915*491.8
01/20/2005 21:40:00*491.89*491.83*491.95*491.83
01/20/2005 21:45:00*491.845*491.88*491.95*491.83
01/20/2005 21:50:00*491.89*491.89*491.92*491.81
01/20/2005 21:55:00*491.775*491.88*491.93*491.775
01/20/2005 22:00:00*491.83*491.87*492.05*491.81
01/20/2005 22:05:00*491.665*491.83*491.9*491.665
01/20/2005 22:10:00*491.79*491.81*491.95*491.74
01/20/2005 22:15:00*491.735*491.75*491.86*491.72
01/20/2005 22:20:00*491.77*491.81*491.81*491.73
01/20/2005 22:25:00*491.805*491.81*491.85*491.805
01/20/2005 22:30:00*491.81*491.81*491.81*491.81
01/20/2005 22:35:00*491.77*491.81*491.9*491.66
01/20/2005 22:40:00*491.905*491.89*491.98*491.8
01/20/2005 22:45:00*491.84*491.88*491.89*491.77
01/20/2005 22:50:00*491.905*491.81*491.93*491.73
01/20/2005 22:55:00*491.735*491.75*491.88*491.72
01/20/2005 23:00:00*491.79*491.8*491.84*491.75
01/20/2005 23:05:00*491.805*491.86*491.89*491.8
01/20/2005 23:10:00*491.89*491.92*491.98*491.86
01/20/2005 23:15:00*491.985*491.99*491.99*491.85
01/20/2005 23:20:00*492.02*491.99*492.06*491.99
01/20/2005 23:25:00*491.955*491.85*491.99*491.79
01/20/2005 23:30:00*491.905*491.86*491.905*491.79
01/20/2005 23:35:00*491.845*491.82*491.86*491.82
01/20/2005 23:40:00*491.86*491.86*491.86*491.82
01/20/2005 23:45:00*491.885*491.84*491.885*491.81
01/20/2005 23:50:00*491.88*491.88*491.88*491.84
01/20/2005 23:55:00*491.955*491.92*491.96*491.86
01/21/2005 00:00:00*491.88*491.83*491.92*491.83
01/21/2005 00:05:00*491.915*492.01*492.01*491.83
01/21/2005 00:10:00*492.05*491.96*492.05*491.96
01/21/2005 00:15:00*492.025*492.07*492.08*491.9
01/21/2005 00:20:00*492.12*492.21*492.23*492.04
01/21/2005 00:25:00*492.195*492.14*492.22*492.13
01/21/2005 00:30:00*492.1*492.17*492.2*492.1
01/21/2005 00:35:00*492.095*492.24*492.25*492.095
01/21/2005 00:40:00*492.25*492.15*492.25*491.95
01/21/2005 00:45:00*492.155*492.24*492.24*492.12
01/21/2005 00:50:00*492.21*492.22*492.26*492.14
01/21/2005 00:55:00*492.225*492.22*492.225*492.18
01/21/2005 01:00:00*492.26*492.28*492.28*492.19
01/21/2005 01:05:00*492.275*492.2*492.34*492.16
01/21/2005 01:10:00*492.23*492.29*492.32*492.19
01/21/2005 01:15:00*492.305*492.24*492.32*492.18
01/21/2005 01:20:00*492.28*492.27*492.41*492.22
01/21/2005 01:25:00*492.26*492.33*492.47*492.23
01/21/2005 01:30:00*492.3*492.3*492.44*492.26
01/21/2005 01:35:00*492.375*492.35*492.39*492.25
01/21/2005 01:40:00*492.36*492.22*492.36*492.07
01/21/2005 01:45:00*492.225*492.17*492.25*492.17
01/21/2005 01:50:00*492.21*491.93*492.21*491.93
01/21/2005 01:55:00*491.955*491.97*492.11*491.82
01/21/2005 02:00:00*491.9*491.81*491.97*491.78
01/21/2005 02:05:00*491.915*491.78*491.915*491.76
01/21/2005 02:10:00*491.82*491.81*491.85*491.78
01/21/2005 02:15:00*491.775*491.55*491.81*491.53
01/21/2005 02:20:00*491.34*491.4*491.55*491.32
01/21/2005 02:25:00*491.455*491.45*491.5*491.26
01/21/2005 02:30:00*491.51*491.85*491.85*491.37
01/21/2005 02:40:00*491.84*491.815*491.87*491.72
01/21/2005 02:45:00*491.805*491.43*491.85*491.26
01/21/2005 02:50:00*491.45*491.19*491.48*491.18
01/21/2005 02:55:00*491.175*491.22*491.35*491.16
01/21/2005 03:00:00*491.25*491.12*491.32*491.07
01/21/2005 03:05:00*491.105*491.13*491.28*491.105
01/21/2005 03:10:00*491.14*491.26*491.28*491.04
01/21/2005 03:15:00*491.315*491.21*491.315*491.1
01/21/2005 03:20:00*491.21*491.24*491.32*491.16
01/21/2005 03:25:00*491.255*491.39*491.5*491.24
01/21/2005 03:30:00*491.42*491.47*491.48*491.25
01/21/2005 03:35:00*491.48*491.28*491.52*491.24
01/21/2005 03:40:00*491.3*491.205*491.36*491.13
01/21/2005 03:45:00*491.175*491.05*491.33*491.04
01/21/2005 03:50:00*491.04*491.23*491.26*491.04
01/21/2005 03:55:00*491.105*491.33*491.33*490.99
01/21/2005 04:00:00*491.21*491.035*491.33*491.01
01/21/2005 04:05:00*491.025*491.03*491.075*490.93
01/21/2005 04:10:00*490.925*490.97*491.05*490.87
01/21/2005 04:15:00*490.995*491.11*491.11*490.815
01/21/2005 04:20:00*491.04*490.79*491.11*490.675
01/21/2005 04:25:00*490.675*490.59*490.79*490.52
01/21/2005 04:30:00*490.66*490.55*490.97*490.55
01/21/2005 04:35:00*490.535*489.1*490.57*489.03
01/21/2005 04:40:00*489.19*488.76*489.19*488.53
01/21/2005 04:45:00*488.775*488.88*488.91*488.635
01/21/2005 04:50:00*488.9*488.83*488.945*488.72
01/21/2005 04:55:00*488.845*488.42*488.865*488.395
01/21/2005 05:00:00*488.32*488.225*488.42*488.09
01/21/2005 05:05:00*488.215*488.23*488.32*488.04
01/21/2005 05:10:00*488.2*488.38*488.41*488.2
01/21/2005 05:15:00*488.395*488.41*488.42*488.29
01/21/2005 05:20:00*488.44*488.565*488.575*488.39
01/21/2005 05:25:00*488.535*488.59*488.75*488.515
01/21/2005 05:30:00*488.61*488.64*488.69*488.51
01/21/2005 05:35:00*488.635*488.55*488.655*488.53
01/21/2005 05:40:00*488.58*488.64*488.64*488.54
01/21/2005 05:45:00*488.655*488.7*488.7*488.58
01/21/2005 05:50:00*488.78*488.59*488.78*488.56
01/21/2005 05:55:00*488.565*488.48*488.69*488.39
01/21/2005 06:00:00*488.54*488.6*488.675*488.43
01/21/2005 06:05:00*488.61*488.85*488.85*488.47
01/21/2005 06:10:00*488.8*489.13*489.19*488.8
01/21/2005 06:15:00*489.165*489.11*489.23*489.08
01/21/2005 06:20:00*489.2*489.335*489.335*489.1
01/21/2005 06:25:00*489.335*489.03*489.335*489.03
01/21/2005 06:30:00*489.07*489.39*489.39*489.03
01/21/2005 06:35:00*489.305*489.19*489.4*489.19
01/21/2005 06:40:00*489.2*489.19*489.25*489.08
01/21/2005 06:45:00*489.125*489.25*489.29*489.04
01/21/2005 06:50:00*489.185*489.445*489.56*489.11
01/21/2005 06:55:00*489.515*489.88*490.0*489.445
01/21/2005 07:00:00*489.93*489.845*489.96*489.72
01/21/2005 07:05:00*490.005*490.17*490.17*489.65
01/21/2005 07:10:00*490.21*490.33*490.48*490.17
01/21/2005 07:15:00*490.255*490.15*490.33*490.02
01/21/2005 07:20:00*490.16*490.555*490.555*490.11
01/21/2005 07:25:00*490.575*490.37*490.69*490.27
01/21/2005 07:30:00*490.28*490.14*490.37*490.0
01/21/2005 07:35:00*490.115*490.13*490.21*490.08
01/21/2005 07:40:00*490.21*490.25*490.25*490.13
01/21/2005 07:45:00*490.185*490.555*490.555*490.185
01/21/2005 07:50:00*490.54*490.35*490.645*490.35
01/21/2005 07:55:00*490.325*490.13*490.35*490.13
01/21/2005 08:00:00*490.2*490.12*490.2*490.07
01/21/2005 08:05:00*490.115*490.02*490.155*489.98
01/21/2005 08:10:00*490.03*490.19*490.21*489.94
01/21/2005 08:15:00*490.18*490.11*490.19*489.97
01/21/2005 08:20:00*490.12*490.08*490.12*489.98
01/21/2005 08:25:00*490.075*490.11*490.17*490.07
01/21/2005 08:30:00*490.1*490.06*490.135*490.0
01/21/2005 08:35:00*490.045*490.09*490.1*489.99
01/21/2005 08:40:00*490.05*490.26*490.26*490.05
01/21/2005 08:45:00*490.255*490.25*490.36*490.1
01/21/2005 08:50:00*490.265*490.215*490.29*490.07
01/21/2005 08:55:00*490.145*490.38*490.64*490.12
01/21/2005 09:00:00*490.42*490.63*490.64*490.35
01/21/2005 09:05:00*490.425*490.36*490.63*490.345
01/21/2005 09:10:00*490.435*490.14*490.435*490.095
01/21/2005 09:15:00*490.185*490.12*490.185*490.0
01/21/2005 09:20:00*490.1*490.06*490.14*490.02
01/21/2005 09:25:00*490.005*490.155*490.23*490.005
01/21/2005 09:30:00*490.195*489.87*490.24*489.87
01/21/2005 09:35:00*489.975*490.0*490.17*489.87
01/21/2005 09:40:00*490.04*490.03*490.14*489.99
01/21/2005 09:45:00*489.99*490.04*490.09*489.91
01/21/2005 09:50:00*489.96*489.705*490.04*489.665
01/21/2005 09:55:00*489.705*489.9*489.95*489.705
01/21/2005 10:00:00*489.86*489.74*489.95*489.72
01/21/2005 10:05:00*489.755*489.83*489.94*489.54
01/21/2005 10:10:00*489.865*489.61*489.93*489.555
01/21/2005 10:15:00*489.545*489.5*489.76*489.36
01/21/2005 10:20:00*489.51*489.435*489.52*489.385
01/21/2005 10:25:00*489.475*489.41*489.51*489.305
01/21/2005 10:30:00*489.4*489.385*489.435*489.235
01/21/2005 10:35:00*489.265*489.21*489.44*489.21
01/21/2005 10:40:00*489.345*489.405*489.53*489.21
01/21/2005 10:45:00*489.445*489.9*489.9*489.405
01/21/2005 10:50:00*489.9*489.835*489.99*489.8
01/21/2005 10:55:00*489.825*490.0*490.0*489.72
01/21/2005 11:00:00*490.01*489.855*490.06*489.83
01/21/2005 11:05:00*490.005*489.65*490.005*489.62
01/21/2005 11:10:00*489.79*489.77*489.83*489.65
01/21/2005 11:15:00*489.685*489.595*489.78*489.56
01/21/2005 11:20:00*489.55*489.56*489.67*489.495
01/21/2005 11:25:00*489.545*489.49*489.56*489.15
01/21/2005 11:30:00*489.4*489.575*489.695*489.38
01/21/2005 11:35:00*489.615*489.62*489.635*489.39
01/21/2005 11:40:00*489.455*489.495*489.675*489.455
01/21/2005 11:45:00*489.515*489.36*489.585*489.33
01/21/2005 11:50:00*489.45*489.255*489.45*489.255
01/21/2005 11:55:00*489.405*489.72*489.72*489.255
01/21/2005 12:00:00*489.715*489.705*489.765*489.56
01/21/2005 12:05:00*489.755*489.76*489.78*489.63
01/21/2005 12:10:00*489.66*489.71*489.77*489.58
01/21/2005 12:15:00*489.825*490.09*490.105*489.71
01/21/2005 12:20:00*490.02*490.11*490.13*489.825
01/21/2005 12:25:00*490.115*490.13*490.265*490.04
01/21/2005 12:30:00*490.095*490.05*490.175*490.05
01/21/2005 12:35:00*490.045*490.005*490.05*489.905
01/21/2005 12:40:00*489.94*489.985*490.18*489.93
01/21/2005 12:45:00*489.975*489.855*490.21*489.83
01/21/2005 12:50:00*489.975*490.09*490.14*489.855
01/21/2005 12:55:00*490.0*490.165*490.22*490.0
01/21/2005 13:00:00*490.1*490.415*490.47*490.09
01/21/2005 13:05:00*490.495*490.47*490.52*490.33
01/21/2005 13:10:00*490.51*490.615*490.615*490.41
01/21/2005 13:15:00*490.535*490.48*490.65*490.41
01/21/2005 13:20:00*490.455*490.45*490.56*490.295
01/21/2005 13:25:00*490.465*490.315*490.56*490.275
01/21/2005 13:30:00*490.34*490.305*490.445*490.305
01/21/2005 13:35:00*490.275*490.41*490.45*490.27
01/21/2005 13:40:00*490.37*490.41*490.41*490.335
01/21/2005 13:45:00*490.425*490.3*490.44*490.3
01/21/2005 13:50:00*490.355*490.36*490.45*490.28
01/21/2005 13:55:00*490.395*490.255*490.395*490.255
01/21/2005 14:00:00*490.33*490.37*490.395*490.255
01/21/2005 14:05:00*490.355*490.37*490.41*490.33
01/21/2005 14:10:00*490.41*490.395*490.435*490.37
01/21/2005 14:15:00*490.465*490.63*490.63*490.37
01/21/2005 14:20:00*490.66*490.645*490.66*490.35
01/21/2005 14:25:00*490.645*490.65*490.78*490.555
01/21/2005 14:30:00*490.675*490.7*490.74*490.6
01/21/2005 14:35:00*490.785*490.66*490.785*490.61
01/21/2005 14:40:00*490.635*490.61*490.66*490.545
01/21/2005 14:45:00*490.535*490.59*490.705*490.375
01/21/2005 14:50:00*490.625*490.58*490.75*490.505
01/21/2005 14:55:00*490.585*490.48*490.62*490.465
01/21/2005 15:00:00*490.505*490.48*490.57*490.45
01/21/2005 15:05:00*490.465*490.62*490.65*490.465
01/21/2005 15:10:00*490.63*490.63*490.63*490.45
01/21/2005 15:15:00*490.625*490.53*490.63*490.505
01/21/2005 15:20:00*490.505*490.76*490.76*490.48
01/21/2005 15:25:00*490.745*490.87*490.94*490.72
01/21/2005 15:30:00*490.795*490.91*490.92*490.795
01/21/2005 15:35:00*490.855*490.64*490.91*490.64
01/21/2005 15:40:00*490.68*490.595*490.74*490.54
01/21/2005 15:45:00*490.605*490.6*490.7*490.595
01/21/2005 15:50:00*490.56*490.72*490.72*490.56
01/21/2005 15:55:00*490.575*490.63*490.72*490.575
01/21/2005 16:00:00*490.665*490.7*490.73*490.63
01/21/2005 16:05:00*490.705*490.61*490.705*490.59
01/21/2005 16:10:00*490.59*490.61*490.65*490.575
01/21/2005 16:15:00*490.465*490.535*490.65*490.465
01/21/2005 16:20:00*490.48*490.55*490.56*490.445
01/21/2005 16:25:00*490.575*490.6*490.625*490.55
01/21/2005 16:30:00*490.635*490.61*490.635*490.545
01/21/2005 16:35:00*490.605*490.49*490.62*490.465
01/21/2005 16:40:00*490.48*490.415*490.57*490.415
01/21/2005 16:45:00*490.465*490.47*490.505*490.415
01/21/2005 16:50:00*490.45*490.415*490.47*490.415
01/21/2005 16:55:00*490.215*490.44*490.45*490.215
01/21/2005 17:00:00*490.35*490.52*490.52*490.27
