01/19/2005 17:05:00*490.025*490.17*490.17*490.01
01/19/2005 17:10:00*490.13*490.08*490.17*490.02
01/19/2005 17:15:00*490.075*490.1*490.18*490.04
01/19/2005 17:20:00*490.135*490.06*490.14*490.01
01/19/2005 17:25:00*490.115*490.12*490.19*490.06
01/19/2005 17:30:00*490.135*489.98*490.17*489.98
01/19/2005 17:35:00*489.975*489.97*490.07*489.91
01/19/2005 17:40:00*489.92*489.87*489.97*489.84
01/19/2005 17:45:00*489.865*489.77*489.87*489.73
01/19/2005 17:50:00*489.84*489.88*489.92*489.77
01/19/2005 17:55:00*489.905*489.93*489.93*489.75
01/19/2005 18:00:00*489.8*489.93*489.96*489.8
01/19/2005 18:05:00*489.895*489.895*489.97*489.86
01/19/2005 18:10:00*489.92*490.005*490.07*489.895
01/19/2005 18:15:00*490.005*489.95*490.04*489.88
01/19/2005 18:20:00*490.02*490.115*490.115*489.95
01/19/2005 18:25:00*490.185*490.23*490.43*490.11
01/19/2005 18:30:00*490.24*490.2*490.53*490.2
01/19/2005 18:35:00*490.29*490.33*490.33*490.19
01/19/2005 18:40:00*490.35*490.3*490.365*490.2
01/19/2005 18:45:00*490.355*490.34*490.455*490.3
01/19/2005 18:50:00*490.375*490.33*490.495*490.33
01/19/2005 18:55:00*490.305*490.4*490.435*490.21
01/19/2005 19:00:00*490.42*490.43*490.49*490.38
01/19/2005 19:05:00*490.255*490.15*490.43*490.15
01/19/2005 19:10:00*490.25*490.18*490.25*490.06
01/19/2005 19:15:00*490.215*490.32*490.32*490.02
01/19/2005 19:20:00*490.335*490.245*490.35*490.22
01/19/2005 19:25:00*490.185*490.28*490.28*490.155
01/19/2005 19:30:00*490.32*490.2*490.32*490.04
01/19/2005 19:35:00*490.125*490.06*490.2*490.03
01/19/2005 19:40:00*490.05*490.055*490.17*490.02
01/19/2005 19:45:00*490.005*490.01*490.09*489.98
01/19/2005 19:50:00*489.94*490.02*490.085*489.94
01/19/2005 19:55:00*490.01*489.91*490.055*489.9
01/19/2005 20:00:00*489.965*490.22*490.22*489.91
01/19/2005 20:05:00*490.255*490.11*490.26*489.98
01/19/2005 20:10:00*490.07*490.085*490.12*490.05
01/19/2005 20:15:00*490.075*490.135*490.135*490.01
01/19/2005 20:20:00*490.12*490.1*490.16*490.085
01/19/2005 20:25:00*490.095*490.11*490.175*490.095
01/19/2005 20:30:00*490.085*490.16*490.19*490.085
01/19/2005 20:35:00*490.255*490.19*490.255*490.12
01/19/2005 20:40:00*490.225*490.15*490.235*490.135
01/19/2005 20:45:00*490.185*490.21*490.31*490.15
01/19/2005 20:50:00*490.245*490.18*490.32*490.145
01/19/2005 20:55:00*490.115*490.36*490.36*490.115
01/19/2005 21:00:00*490.27*490.31*490.38*490.23
01/19/2005 21:05:00*490.325*490.25*490.35*490.25
01/19/2005 21:10:00*490.235*490.37*490.41*490.235
01/19/2005 21:15:00*490.375*490.31*490.45*490.31
01/19/2005 21:20:00*490.35*490.34*490.375*490.3
01/19/2005 21:25:00*490.325*490.3*490.4*490.3
01/19/2005 21:30:00*490.36*490.325*490.39*490.3
01/19/2005 21:35:00*490.355*490.325*490.36*490.325
01/19/2005 21:40:00*490.36*490.325*490.36*490.29
01/19/2005 21:45:00*490.285*490.38*490.415*490.285
01/19/2005 21:50:00*490.35*490.35*490.38*490.325
01/19/2005 21:55:00*490.345*490.68*490.68*490.345
01/19/2005 22:00:00*490.655*490.655*490.77*490.655
01/19/2005 22:05:00*490.625*490.58*490.655*490.53
01/19/2005 22:10:00*490.545*490.55*490.605*490.46
01/19/2005 22:15:00*490.495*490.5*490.55*490.46
01/19/2005 22:20:00*490.55*490.52*490.595*490.5
01/19/2005 22:25:00*490.56*490.47*490.56*490.405
01/19/2005 22:30:00*490.495*490.4*490.55*490.38
01/19/2005 22:35:00*490.395*490.49*490.49*490.39
01/19/2005 22:40:00*490.46*490.44*490.49*490.33
01/19/2005 22:45:00*490.445*490.43*490.49*490.33
01/19/2005 22:50:00*490.42*490.48*490.52*490.38
01/19/2005 22:55:00*490.495*490.53*490.59*490.48
01/19/2005 23:00:00*490.49*490.49*490.53*489.85
01/19/2005 23:05:00*490.465*490.53*490.57*490.465
01/19/2005 23:10:00*490.605*490.58*490.65*490.53
01/19/2005 23:15:00*490.605*490.54*490.63*490.49
01/19/2005 23:20:00*490.58*490.55*490.62*490.51
01/19/2005 23:25:00*490.495*490.49*490.55*490.45
01/19/2005 23:30:00*490.53*490.56*490.58*490.47
01/19/2005 23:35:00*490.52*490.53*490.585*490.52
01/19/2005 23:40:00*490.57*490.6*490.675*490.51
01/19/2005 23:45:00*490.605*490.62*490.67*490.57
01/19/2005 23:50:00*490.58*490.55*490.67*490.49
01/19/2005 23:55:00*490.535*490.605*490.64*490.455
01/20/2005 00:00:00*490.58*490.63*490.655*490.54
01/20/2005 00:05:00*490.6*490.52*490.65*490.495
01/20/2005 00:10:00*490.46*490.415*490.52*490.35
01/20/2005 00:15:00*490.325*490.325*490.415*490.325
01/20/2005 00:20:00*490.35*490.3*490.36*490.3
01/20/2005 00:25:00*490.26*490.27*490.34*490.235
01/20/2005 00:30:00*490.3*490.25*490.34*490.25
01/20/2005 00:35:00*490.285*490.31*490.31*490.25
01/20/2005 00:40:00*490.34*490.34*490.34*490.3
01/20/2005 00:45:00*490.425*490.36*490.425*490.29
01/20/2005 00:50:00*490.325*490.35*490.39*490.3
01/20/2005 00:55:00*490.355*490.33*490.37*490.29
01/20/2005 01:00:00*490.3*490.34*490.445*490.3
01/20/2005 01:05:00*490.425*490.33*490.425*490.295
01/20/2005 01:10:00*490.295*490.29*490.33*490.25
01/20/2005 01:15:00*490.185*490.35*490.35*490.185
01/20/2005 01:20:00*490.325*490.3*490.35*490.3
01/20/2005 01:25:00*490.285*490.29*490.38*490.21
01/20/2005 01:30:00*490.33*490.12*490.34*490.12
01/20/2005 01:35:00*490.075*490.18*490.28*490.04
01/20/2005 01:40:00*490.155*490.175*490.265*490.14
01/20/2005 01:45:00*490.185*490.39*490.49*490.175
01/20/2005 01:50:00*490.36*490.4*490.43*490.265
01/20/2005 01:55:00*490.325*490.37*490.475*490.325
01/20/2005 02:00:00*490.41*490.41*490.435*490.275
01/20/2005 02:05:00*490.395*490.53*490.69*490.37
01/20/2005 02:10:00*490.48*490.53*490.555*490.4
01/20/2005 02:15:00*490.495*490.65*490.69*490.49
01/20/2005 02:20:00*490.67*490.8*490.82*490.59
01/20/2005 02:25:00*490.745*490.74*490.98*490.7
01/20/2005 02:30:00*490.77*490.56*490.85*490.505
01/20/2005 02:40:00*490.455*490.57*490.595*490.455
01/20/2005 02:45:00*490.465*490.255*490.57*490.15
01/20/2005 02:50:00*490.29*490.35*490.35*490.19
01/20/2005 02:55:00*490.325*490.3*490.42*490.21
01/20/2005 03:00:00*490.25*490.26*490.39*490.25
01/20/2005 03:05:00*490.255*490.15*490.265*490.09
01/20/2005 03:10:00*490.24*489.99*490.28*489.93
01/20/2005 03:15:00*489.995*490.07*490.07*489.82
01/20/2005 03:20:00*490.1*490.23*490.28*489.99
01/20/2005 03:25:00*490.235*489.98*490.335*489.98
01/20/2005 03:30:00*489.97*490.13*490.19*489.97
01/20/2005 03:35:00*490.215*490.15*490.26*490.11
01/20/2005 03:40:00*490.2*490.225*490.24*490.09
01/20/2005 03:45:00*490.185*490.15*490.24*490.09
01/20/2005 03:50:00*490.11*489.97*490.16*489.855
01/20/2005 03:55:00*489.935*489.78*490.01*489.78
01/20/2005 04:00:00*489.795*489.44*489.795*489.44
01/20/2005 04:05:00*489.435*489.47*489.61*489.375
01/20/2005 04:10:00*489.46*489.59*489.655*489.355
01/20/2005 04:15:00*489.545*489.65*489.65*489.46
01/20/2005 04:20:00*489.66*489.79*489.85*489.58
01/20/2005 04:25:00*489.755*489.675*489.8*489.675
01/20/2005 04:30:00*489.73*489.75*489.76*489.63
01/20/2005 04:35:00*489.765*489.89*489.89*489.75
01/20/2005 04:40:00*489.86*489.87*489.905*489.75
01/20/2005 04:45:00*489.755*489.61*489.87*489.58
01/20/2005 04:50:00*489.48*489.54*489.61*489.29
01/20/2005 04:55:00*489.545*489.7*489.72*489.5
01/20/2005 05:00:00*489.61*489.92*489.96*489.59
01/20/2005 05:05:00*489.955*490.015*490.14*489.89
01/20/2005 05:10:00*490.045*490.135*490.135*489.91
01/20/2005 05:15:00*490.115*490.11*490.27*490.11
01/20/2005 05:20:00*490.13*490.41*490.54*490.11
01/20/2005 05:25:00*490.535*490.69*490.69*490.41
01/20/2005 05:30:00*490.73*490.78*491.14*490.69
01/20/2005 05:35:00*490.715*490.76*491.02*490.65
01/20/2005 05:40:00*490.77*490.68*491.08*490.64
01/20/2005 05:45:00*490.675*490.95*491.05*490.645
01/20/2005 05:50:00*491.01*490.9*491.06*490.88
01/20/2005 05:55:00*490.925*491.01*491.06*490.79
01/20/2005 06:00:00*491.0*491.04*491.23*490.93
01/20/2005 06:05:00*491.065*490.92*491.17*490.92
01/20/2005 06:10:00*490.97*491.0*491.07*490.87
01/20/2005 06:15:00*490.955*490.86*491.09*490.79
01/20/2005 06:20:00*490.89*490.83*490.96*490.71
01/20/2005 06:25:00*490.815*490.865*490.89*490.755
01/20/2005 06:30:00*490.88*491.4*491.4*490.865
01/20/2005 06:35:00*491.345*491.49*491.59*491.345
01/20/2005 06:40:00*491.45*491.31*491.49*491.31
01/20/2005 06:45:00*491.315*491.29*491.36*491.12
01/20/2005 06:50:00*491.35*491.44*491.5*491.27
01/20/2005 06:55:00*491.385*491.33*491.45*491.33
01/20/2005 07:00:00*491.37*491.33*491.44*491.27
01/20/2005 07:05:00*491.315*491.44*491.68*491.27
01/20/2005 07:10:00*491.57*491.48*491.69*491.44
01/20/2005 07:15:00*491.455*491.43*491.57*491.39
01/20/2005 07:20:00*491.49*491.55*491.55*491.37
01/20/2005 07:25:00*491.485*491.71*491.71*491.485
01/20/2005 07:30:00*491.72*491.64*491.8*491.6
01/20/2005 07:35:00*491.525*491.62*491.65*491.49
01/20/2005 07:40:00*491.65*491.5*491.65*491.47
01/20/2005 07:45:00*491.52*491.4*491.52*491.35
01/20/2005 07:50:00*491.44*491.44*491.49*491.4
01/20/2005 07:55:00*491.385*491.27*491.48*491.26
01/20/2005 08:00:00*491.37*491.34*491.37*491.2
01/20/2005 08:05:00*491.32*491.51*491.54*491.32
01/20/2005 08:10:00*491.55*491.51*491.61*491.46
01/20/2005 08:15:00*491.455*491.54*491.57*491.455
01/20/2005 08:20:00*491.58*491.97*492.01*491.5
01/20/2005 08:25:00*491.955*491.85*491.98*491.82
01/20/2005 08:30:00*491.89*491.8*491.89*491.7
01/20/2005 08:35:00*491.735*491.7*491.89*491.645
01/20/2005 08:40:00*491.72*491.51*491.72*491.43
01/20/2005 08:45:00*491.565*491.43*491.67*491.43
01/20/2005 08:50:00*491.41*491.45*491.49*491.32
01/20/2005 08:55:00*491.525*491.52*491.54*491.39
01/20/2005 09:00:00*491.48*491.45*491.52*491.39
01/20/2005 09:05:00*491.385*491.57*491.57*491.37
01/20/2005 09:10:00*491.61*491.81*491.86*491.57
01/20/2005 09:15:00*491.805*491.87*491.9*491.72
01/20/2005 09:20:00*491.78*491.76*491.87*491.64
01/20/2005 09:25:00*491.735*491.72*491.82*491.68
01/20/2005 09:30:00*491.63*491.55*491.72*491.53
01/20/2005 09:35:00*491.525*491.52*491.55*491.26
01/20/2005 09:40:00*491.505*491.6*491.62*491.47
01/20/2005 09:45:00*491.595*491.84*491.85*491.58
01/20/2005 09:50:00*491.83*491.9*491.95*491.77
01/20/2005 09:55:00*491.955*491.74*492.03*491.74
01/20/2005 10:00:00*491.78*491.98*491.98*491.74
01/20/2005 10:05:00*491.96*491.77*492.0*491.69
01/20/2005 10:10:00*491.84*491.69*491.86*491.69
01/20/2005 10:15:00*491.665*491.78*491.78*491.56
01/20/2005 10:20:00*491.73*491.73*491.78*491.63
01/20/2005 10:25:00*491.735*491.78*491.88*491.7
01/20/2005 10:30:00*491.72*491.72*491.83*491.62
01/20/2005 10:35:00*491.595*491.8*491.83*491.595
01/20/2005 10:40:00*491.71*491.77*491.84*491.67
01/20/2005 10:45:00*491.845*491.72*491.845*491.65
01/20/2005 10:50:00*491.72*491.8*491.88*491.72
01/20/2005 10:55:00*491.735*491.73*491.85*491.59
01/20/2005 11:00:00*491.83*492.12*492.12*491.73
01/20/2005 11:05:00*492.095*492.13*492.19*492.03
01/20/2005 11:10:00*492.05*492.03*492.13*491.94
01/20/2005 11:15:00*492.025*492.12*492.12*492.0
01/20/2005 11:20:00*492.11*492.35*492.43*492.07
01/20/2005 11:25:00*492.305*492.27*492.39*492.26
01/20/2005 11:30:00*492.29*492.46*492.54*492.27
01/20/2005 11:35:00*492.375*492.44*492.58*492.36
01/20/2005 11:40:00*492.45*492.42*492.57*492.36
01/20/2005 11:45:00*492.345*492.22*492.42*492.22
01/20/2005 11:50:00*492.26*492.08*492.29*492.0
01/20/2005 11:55:00*492.11*492.28*492.36*492.025
01/20/2005 12:00:00*492.19*492.14*492.28*492.01
01/20/2005 12:05:00*492.125*492.47*492.52*492.125
01/20/2005 12:10:00*492.33*492.1*492.47*492.025
01/20/2005 12:15:00*492.025*492.13*492.18*491.99
01/20/2005 12:20:00*492.24*492.32*492.46*492.06
01/20/2005 12:25:00*492.095*492.37*492.59*492.095
01/20/2005 12:30:00*492.26*492.29*492.37*492.13
01/20/2005 12:35:00*492.275*492.07*492.29*492.07
01/20/2005 12:40:00*492.02*492.2*492.26*491.91
01/20/2005 12:45:00*492.095*492.22*492.22*492.095
01/20/2005 12:50:00*492.23*492.27*492.36*492.22
01/20/2005 12:55:00*492.305*492.33*492.38*492.22
01/20/2005 13:00:00*492.31*492.27*492.37*492.24
01/20/2005 13:05:00*492.235*492.34*492.34*492.13
01/20/2005 13:10:00*492.24*492.34*492.45*492.18
01/20/2005 13:15:00*492.375*492.2*492.38*492.12
01/20/2005 13:20:00*492.24*492.0*492.33*492.0
01/20/2005 13:25:00*491.955*492.19*492.2*491.87
01/20/2005 13:30:00*492.49*492.04*492.49*491.94
01/20/2005 13:35:00*492.025*492.37*492.37*492.025
01/20/2005 13:40:00*492.38*492.3*492.51*492.25
01/20/2005 13:45:00*492.305*492.17*492.34*492.17
01/20/2005 13:50:00*492.2*492.22*492.25*492.12
01/20/2005 13:55:00*491.985*492.06*492.22*491.93
01/20/2005 14:00:00*492.02*491.98*492.12*491.94
01/20/2005 14:05:00*491.955*491.95*492.05*491.91
01/20/2005 14:10:00*491.85*491.91*491.98*491.74
01/20/2005 14:15:00*491.885*492.02*492.06*491.885
01/20/2005 14:20:00*491.95*492.01*492.02*491.9
01/20/2005 14:25:00*491.915*492.03*492.03*491.91
01/20/2005 14:30:00*491.94*491.87*492.03*491.82
01/20/2005 14:35:00*491.845*492.15*492.19*491.845
01/20/2005 14:40:00*492.19*492.25*492.26*492.15
01/20/2005 14:45:00*492.195*492.4*492.4*492.195
01/20/2005 14:50:00*492.32*492.32*492.45*492.32
01/20/2005 14:55:00*492.345*492.34*492.39*492.23
01/20/2005 15:00:00*492.36*492.62*492.73*492.24
01/20/2005 15:05:00*492.665*492.43*492.77*492.39
01/20/2005 15:10:00*492.39*492.43*492.47*492.38
01/20/2005 15:15:00*492.525*492.42*492.525*492.38
01/20/2005 15:20:00*492.45*492.46*492.46*492.34
01/20/2005 15:25:00*492.42*492.33*492.46*492.31
01/20/2005 15:30:00*492.38*492.53*492.54*492.33
01/20/2005 15:35:00*492.445*492.35*492.53*492.27
01/20/2005 15:40:00*492.34*492.3*492.4*492.24
01/20/2005 15:45:00*492.305*492.07*492.31*492.07
01/20/2005 15:50:00*492.12*492.095*492.15*491.955
01/20/2005 15:55:00*492.055*492.11*492.19*491.99
01/20/2005 16:00:00*492.08*491.96*492.15*491.95
01/20/2005 16:05:00*491.955*491.96*492.04*491.955
01/20/2005 16:10:00*491.92*491.94*491.99*491.46
01/20/2005 16:15:00*491.98*491.88*492.01*491.76
01/20/2005 16:20:00*491.91*491.98*492.05*491.81
01/20/2005 16:25:00*492.025*491.91*492.025*491.7
01/20/2005 16:30:00*491.93*492.05*492.07*491.81
01/20/2005 16:35:00*491.955*491.88*492.05*491.86
01/20/2005 16:40:00*491.84*491.79*491.89*491.74
01/20/2005 16:45:00*491.595*491.8*491.8*491.595
01/20/2005 16:50:00*491.77*491.88*491.88*491.67
01/20/2005 16:55:00*491.915*491.84*491.915*491.84
01/20/2005 17:00:00*491.88*492.07*492.07*491.77
