01/18/2005 17:05:00*488.425*488.34*488.55*488.3
01/18/2005 17:10:00*488.38*488.37*488.38*488.24
01/18/2005 17:15:00*488.285*488.02*488.37*488.02
01/18/2005 17:20:00*488.155*488.01*488.155*488.0
01/18/2005 17:25:00*488.075*488.05*488.31*488.01
01/18/2005 17:30:00*488.125*488.05*488.125*488.02
01/18/2005 17:35:00*488.085*488.07*488.14*488.05
01/18/2005 17:40:00*488.045*488.195*488.22*488.045
01/18/2005 17:45:00*488.215*488.28*488.37*488.16
01/18/2005 17:50:00*488.32*488.36*488.41*488.28
01/18/2005 17:55:00*488.32*488.32*488.36*488.22
01/18/2005 18:00:00*488.285*488.25*488.32*488.21
01/18/2005 18:05:00*488.285*488.275*488.285*488.24
01/18/2005 18:10:00*488.25*488.25*488.275*488.21
01/18/2005 18:15:00*488.22*488.25*488.275*488.22
01/18/2005 18:20:00*488.285*488.245*488.43*488.245
01/18/2005 18:25:00*488.215*488.27*488.27*488.1
01/18/2005 18:30:00*488.29*488.23*488.33*488.2
01/18/2005 18:35:00*488.285*488.165*488.29*488.165
01/18/2005 18:40:00*488.18*488.12*488.18*488.08
01/18/2005 18:45:00*488.115*488.13*488.13*488.04
01/18/2005 18:50:00*488.09*487.92*488.13*487.92
01/18/2005 18:55:00*487.915*487.86*488.01*487.79
01/18/2005 19:00:00*487.84*487.77*487.86*487.705
01/18/2005 19:05:00*488.045*487.86*488.045*487.77
01/18/2005 19:10:00*487.9*487.825*487.9*487.825
01/18/2005 19:15:00*487.835*487.95*488.04*487.76
01/18/2005 19:20:00*487.87*487.98*488.04*487.83
01/18/2005 19:25:00*487.975*488.115*488.6*487.86
01/18/2005 19:30:00*488.01*488.06*488.715*488.01
01/18/2005 19:35:00*488.075*488.08*488.17*487.97
01/18/2005 19:40:00*487.97*487.97*488.08*487.865
01/18/2005 19:45:00*488.005*487.885*488.03*487.85
01/18/2005 19:50:00*487.92*487.95*488.16*487.875
01/18/2005 19:55:00*487.935*488.0*488.025*487.935
01/18/2005 20:00:00*488.1*488.095*488.17*488.0
01/18/2005 20:05:00*488.005*487.95*488.11*487.9
01/18/2005 20:10:00*488.015*488.07*488.08*487.91
01/18/2005 20:15:00*488.075*487.965*488.1*487.955
01/18/2005 20:20:00*488.03*488.085*488.085*487.965
01/18/2005 20:25:00*488.05*488.175*488.175*488.05
01/18/2005 20:30:00*488.14*488.04*488.175*487.99
01/18/2005 20:35:00*488.03*488.11*488.14*487.99
01/18/2005 20:40:00*488.005*488.09*488.11*488.005
01/18/2005 20:45:00*488.145*488.04*488.17*488.04
01/18/2005 20:50:00*488.05*488.04*488.08*488.01
01/18/2005 20:55:00*488.045*488.15*488.16*488.0
01/18/2005 21:00:00*488.2*488.265*488.265*488.15
01/18/2005 21:05:00*488.395*488.165*488.395*488.1
01/18/2005 21:10:00*488.15*488.175*488.21*488.15
01/18/2005 21:15:00*488.145*488.14*488.175*488.13
01/18/2005 21:20:00*488.1*488.14*488.19*488.1
01/18/2005 21:25:00*488.075*488.14*488.23*488.075
01/18/2005 21:30:00*488.165*488.2*488.2*488.14
01/18/2005 21:35:00*488.195*488.15*488.2*488.15
01/18/2005 21:40:00*488.2*488.215*488.215*488.15
01/18/2005 21:45:00*488.185*488.27*488.44*488.165
01/18/2005 21:50:00*488.205*488.3*488.31*488.195
01/18/2005 21:55:00*488.285*488.33*488.33*488.185
01/18/2005 22:00:00*488.29*488.265*488.34*488.17
01/18/2005 22:05:00*488.265*488.3*488.445*488.265
01/18/2005 22:10:00*488.34*488.29*488.38*488.235
01/18/2005 22:15:00*488.255*488.22*488.29*488.195
01/18/2005 22:20:00*488.23*488.2*488.26*488.16
01/18/2005 22:25:00*488.075*488.135*488.245*488.075
01/18/2005 22:30:00*488.21*488.245*488.245*488.135
01/18/2005 22:35:00*488.215*488.14*488.245*488.05
01/18/2005 22:40:00*488.17*488.205*488.205*488.14
01/18/2005 22:45:00*488.205*488.18*488.205*488.17
01/18/2005 22:50:00*488.14*488.195*488.27*488.14
01/18/2005 22:55:00*488.22*488.23*488.33*488.195
01/18/2005 23:00:00*488.265*488.23*488.285*488.15
01/18/2005 23:05:00*488.235*488.215*488.305*488.215
01/18/2005 23:10:00*488.19*488.265*488.345*488.19
01/18/2005 23:15:00*488.215*488.2*488.38*488.2
01/18/2005 23:20:00*488.28*488.23*488.3*488.2
01/18/2005 23:25:00*488.215*488.27*488.27*488.18
01/18/2005 23:30:00*488.23*488.395*488.395*488.205
01/18/2005 23:35:00*488.395*488.41*488.445*488.345
01/18/2005 23:40:00*488.37*488.32*488.41*488.305
01/18/2005 23:45:00*488.215*488.3*488.42*488.215
01/18/2005 23:50:00*488.33*488.3*488.34*488.3
01/18/2005 23:55:00*488.33*488.355*488.38*488.27
01/19/2005 00:00:00*488.39*488.355*488.39*488.33
01/19/2005 00:05:00*488.325*488.29*488.435*488.255
01/19/2005 00:10:00*488.255*488.345*488.345*488.255
01/19/2005 00:15:00*488.38*488.28*488.38*488.28
01/19/2005 00:20:00*488.32*488.32*488.36*488.24
01/19/2005 00:25:00*488.295*488.26*488.345*488.23
01/19/2005 00:30:00*488.23*488.26*488.32*488.17
01/19/2005 00:35:00*488.255*488.32*488.35*488.23
01/19/2005 00:40:00*488.295*488.255*488.32*488.215
01/19/2005 00:45:00*488.23*488.255*488.32*488.215
01/19/2005 00:50:00*488.27*488.27*488.385*488.23
01/19/2005 00:55:00*488.325*488.255*488.325*488.24
01/19/2005 01:00:00*488.19*488.32*488.32*488.19
01/19/2005 01:05:00*488.285*488.31*488.405*488.26
01/19/2005 01:10:00*488.27*488.325*488.545*488.27
01/19/2005 01:15:00*488.355*488.39*488.47*488.325
01/19/2005 01:20:00*488.38*488.365*488.39*488.32
01/19/2005 01:25:00*488.395*488.445*488.58*488.32
01/19/2005 01:30:00*488.47*488.325*488.47*488.3
01/19/2005 01:35:00*488.325*488.095*488.35*488.095
01/19/2005 01:40:00*488.16*488.11*488.18*488.035
01/19/2005 01:45:00*488.075*488.04*488.12*488.03
01/19/2005 01:50:00*488.02*487.92*488.365*487.895
01/19/2005 01:55:00*487.955*487.83*487.955*487.74
01/19/2005 02:00:00*487.805*487.8*487.89*487.745
01/19/2005 02:05:00*487.825*487.815*487.89*487.75
01/19/2005 02:10:00*487.84*488.0*488.115*487.815
01/19/2005 02:15:00*488.005*488.19*488.3*488.0
01/19/2005 02:20:00*488.255*488.1*488.305*487.95
01/19/2005 02:25:00*488.185*488.12*488.24*487.94
01/19/2005 02:30:00*488.185*488.27*488.28*488.03
01/19/2005 02:40:00*488.31*488.49*488.49*488.26
01/19/2005 02:45:00*488.425*488.49*488.55*488.425
01/19/2005 02:50:00*488.405*488.675*488.675*488.295
01/19/2005 02:55:00*488.605*488.52*488.75*488.52
01/19/2005 03:00:00*488.565*488.525*488.58*488.41
01/19/2005 03:05:00*488.425*488.35*488.525*488.29
01/19/2005 03:10:00*488.375*488.31*488.39*488.31
01/19/2005 03:15:00*488.315*488.225*488.335*488.22
01/19/2005 03:20:00*488.235*488.225*488.325*488.185
01/19/2005 03:25:00*488.075*488.185*488.225*488.065
01/19/2005 03:30:00*488.265*488.025*488.265*488.005
01/19/2005 03:35:00*488.005*488.2*488.225*488.005
01/19/2005 03:40:00*488.16*487.89*488.2*487.81
01/19/2005 03:45:00*487.845*487.97*488.155*487.845
01/19/2005 03:50:00*487.955*488.06*488.165*487.88
01/19/2005 03:55:00*488.115*488.045*488.245*488.025
01/19/2005 04:00:00*488.085*488.155*488.2*488.045
01/19/2005 04:05:00*488.215*488.145*488.265*488.045
01/19/2005 04:10:00*488.115*488.1*488.245*488.05
01/19/2005 04:15:00*488.075*488.125*488.19*488.065
01/19/2005 04:20:00*488.16*487.945*488.17*487.945
01/19/2005 04:25:00*487.865*488.06*488.14*487.865
01/19/2005 04:30:00*488.125*488.35*488.35*488.045
01/19/2005 04:35:00*488.455*488.19*488.65*488.19
01/19/2005 04:40:00*488.135*488.23*488.23*488.085
01/19/2005 04:45:00*488.215*488.305*488.385*488.175
01/19/2005 04:50:00*488.33*488.36*488.45*488.305
01/19/2005 04:55:00*488.325*488.255*488.37*488.23
01/19/2005 05:00:00*488.23*488.275*488.33*488.195
01/19/2005 05:05:00*488.215*488.3*488.41*488.215
01/19/2005 05:10:00*488.32*488.59*488.66*488.3
01/19/2005 05:15:00*488.635*489.54*489.54*488.59
01/19/2005 05:20:00*489.475*489.58*489.58*489.32
01/19/2005 05:25:00*489.545*489.455*489.6*489.38
01/19/2005 05:30:00*489.485*489.695*489.695*489.305
01/19/2005 05:35:00*489.655*489.53*489.73*489.455
01/19/2005 05:40:00*489.545*489.48*489.555*489.385
01/19/2005 05:45:00*489.475*489.48*489.535*489.31
01/19/2005 05:50:00*489.4*489.445*489.48*489.25
01/19/2005 05:55:00*489.445*489.405*489.445*489.38
01/19/2005 06:00:00*489.38*489.465*489.465*489.33
01/19/2005 06:05:00*489.475*489.58*489.63*489.36
01/19/2005 06:10:00*489.555*489.585*489.79*489.555
01/19/2005 06:15:00*489.615*489.605*489.76*489.58
01/19/2005 06:20:00*489.62*489.48*489.645*489.47
01/19/2005 06:25:00*489.475*489.545*489.545*489.31
01/19/2005 06:30:00*489.48*489.57*489.63*489.48
01/19/2005 06:35:00*489.615*489.61*489.73*489.53
01/19/2005 06:40:00*489.585*489.605*489.645*489.56
01/19/2005 06:45:00*489.58*489.45*489.62*489.45
01/19/2005 06:50:00*489.485*489.38*489.675*489.38
01/19/2005 06:55:00*489.405*489.24*489.42*489.215
01/19/2005 07:00:00*489.23*489.42*489.42*489.2
01/19/2005 07:05:00*489.39*489.33*489.42*489.24
01/19/2005 07:10:00*489.29*489.4*489.475*489.29
01/19/2005 07:15:00*489.355*489.4*489.415*489.225
01/19/2005 07:20:00*489.415*489.43*489.585*489.35
01/19/2005 07:25:00*489.475*489.415*489.485*489.325
01/19/2005 07:30:00*489.39*489.175*489.415*489.15
01/19/2005 07:35:00*489.165*489.18*489.29*489.165
01/19/2005 07:40:00*489.195*489.215*489.265*489.08
01/19/2005 07:45:00*489.235*489.305*489.405*489.215
01/19/2005 07:50:00*489.37*489.335*489.43*489.26
01/19/2005 07:55:00*489.295*489.32*489.43*489.295
01/19/2005 08:00:00*489.37*489.29*489.37*489.275
01/19/2005 08:05:00*489.305*489.285*489.35*489.25
01/19/2005 08:10:00*489.31*489.215*489.31*489.175
01/19/2005 08:15:00*489.195*489.25*489.25*489.115
01/19/2005 08:20:00*489.155*489.22*489.275*489.145
01/19/2005 08:25:00*489.27*489.235*489.385*489.195
01/19/2005 08:30:00*489.27*489.385*489.395*489.14
01/19/2005 08:35:00*489.375*489.245*489.57*489.135
01/19/2005 08:40:00*489.16*489.145*489.32*489.11
01/19/2005 08:45:00*489.165*489.02*489.165*488.99
01/19/2005 08:50:00*489.08*489.09*489.12*488.94
01/19/2005 08:55:00*489.195*489.195*489.35*489.09
01/19/2005 09:00:00*489.22*489.01*489.255*489.01
01/19/2005 09:05:00*488.985*489.125*489.17*488.985
01/19/2005 09:10:00*489.06*489.19*489.245*489.06
01/19/2005 09:15:00*489.195*489.08*489.205*489.025
01/19/2005 09:20:00*489.12*489.22*489.22*488.99
01/19/2005 09:25:00*489.265*489.24*489.385*489.15
01/19/2005 09:30:00*489.275*489.465*489.505*489.24
01/19/2005 09:35:00*489.525*489.515*489.525*489.335
01/19/2005 09:40:00*489.525*489.68*489.73*489.47
01/19/2005 09:45:00*489.615*489.78*489.81*489.615
01/19/2005 09:50:00*489.78*489.705*489.845*489.67
01/19/2005 09:55:00*489.755*489.805*489.815*489.665
01/19/2005 10:00:00*489.755*490.06*490.13*489.755
01/19/2005 10:05:00*490.045*490.16*490.245*490.04
01/19/2005 10:10:00*490.15*490.165*490.23*490.08
01/19/2005 10:15:00*490.12*490.075*490.165*489.98
01/19/2005 10:20:00*490.025*489.965*490.075*489.92
01/19/2005 10:25:00*490.045*490.14*490.2*489.965
01/19/2005 10:30:00*490.1*490.06*490.17*490.005
01/19/2005 10:35:00*490.06*490.265*490.35*490.015
01/19/2005 10:40:00*490.33*490.35*490.445*490.26
01/19/2005 10:45:00*490.285*490.27*490.405*490.27
01/19/2005 10:50:00*490.27*490.21*490.27*490.13
01/19/2005 10:55:00*490.205*490.185*490.265*490.105
01/19/2005 11:00:00*490.15*490.58*490.58*490.13
01/19/2005 11:05:00*490.535*490.625*490.75*490.535
01/19/2005 11:10:00*490.675*490.875*490.89*490.625
01/19/2005 11:15:00*490.815*490.68*490.875*490.68
01/19/2005 11:20:00*490.655*490.42*490.68*490.385
01/19/2005 11:25:00*490.395*490.14*490.46*490.125
01/19/2005 11:30:00*490.1*490.11*490.17*490.01
01/19/2005 11:35:00*490.115*490.11*490.185*490.045
01/19/2005 11:40:00*490.1*490.295*490.295*490.02
01/19/2005 11:45:00*490.285*490.145*490.31*490.07
01/19/2005 11:50:00*490.14*489.93*490.145*489.86
01/19/2005 11:55:00*489.825*489.92*490.03*489.825
01/19/2005 12:00:00*489.89*489.95*490.03*489.84
01/19/2005 12:05:00*489.975*489.99*489.99*489.81
01/19/2005 12:10:00*490.0*490.245*490.26*489.99
01/19/2005 12:15:00*490.195*490.22*490.27*490.17
01/19/2005 12:20:00*490.26*490.27*490.34*490.205
01/19/2005 12:25:00*490.275*490.43*490.445*490.24
01/19/2005 12:30:00*490.46*490.47*490.52*490.43
01/19/2005 12:35:00*490.565*490.57*490.62*490.41
01/19/2005 12:40:00*490.54*490.355*490.57*490.25
01/19/2005 12:45:00*490.395*490.27*490.395*490.15
01/19/2005 12:50:00*490.28*490.245*490.31*490.21
01/19/2005 12:55:00*490.185*490.32*490.32*490.07
01/19/2005 13:00:00*490.24*490.11*490.34*490.1
01/19/2005 13:05:00*490.075*490.17*490.19*489.965
01/19/2005 13:10:00*490.18*490.225*490.515*490.14
01/19/2005 13:15:00*490.045*490.375*490.51*490.045
01/19/2005 13:20:00*490.42*490.45*490.52*490.37
01/19/2005 13:25:00*490.465*490.56*490.615*490.45
01/19/2005 13:30:00*490.475*490.47*490.56*490.41
01/19/2005 13:35:00*490.535*490.6*490.6*490.42
01/19/2005 13:40:00*490.615*490.47*490.615*490.33
01/19/2005 13:45:00*490.325*490.36*490.5*490.325
01/19/2005 13:50:00*490.36*490.34*490.42*490.32
01/19/2005 13:55:00*490.38*490.35*490.47*490.26
01/19/2005 14:00:00*490.36*490.38*490.38*490.24
01/19/2005 14:05:00*490.305*490.23*490.42*490.11
01/19/2005 14:10:00*490.27*490.42*490.53*490.23
01/19/2005 14:15:00*490.395*490.34*490.51*490.18
01/19/2005 14:20:00*490.43*490.44*490.56*490.34
01/19/2005 14:25:00*490.465*490.49*490.57*490.29
01/19/2005 14:30:00*490.47*490.4*490.51*490.36
01/19/2005 14:35:00*490.425*490.61*490.61*490.34
01/19/2005 14:40:00*490.52*490.44*490.61*490.44
01/19/2005 14:45:00*490.395*490.44*490.48*490.29
01/19/2005 14:50:00*490.45*490.38*490.57*490.37
01/19/2005 14:55:00*490.495*490.245*490.495*490.245
01/19/2005 15:00:00*490.26*490.135*490.26*490.06
01/19/2005 15:05:00*490.115*490.11*490.21*490.08
01/19/2005 15:10:00*490.02*490.11*490.11*489.92
01/19/2005 15:15:00*490.07*490.09*490.2*490.03
01/19/2005 15:20:00*490.06*490.23*490.27*490.06
01/19/2005 15:25:00*490.185*490.27*490.27*490.18
01/19/2005 15:30:00*490.31*490.225*490.33*490.225
01/19/2005 15:35:00*490.255*490.21*490.95*490.21
01/19/2005 15:40:00*490.36*490.45*490.51*490.21
01/19/2005 15:45:00*490.465*490.57*490.715*490.415
01/19/2005 15:50:00*490.61*490.6*490.64*490.52
01/19/2005 15:55:00*490.605*490.39*490.605*490.3
01/19/2005 16:00:00*490.35*490.285*490.39*490.285
01/19/2005 16:05:00*490.285*490.32*490.36*490.26
01/19/2005 16:10:00*490.39*490.45*490.45*490.31
01/19/2005 16:15:00*490.465*490.365*490.5*490.305
01/19/2005 16:20:00*490.33*490.35*490.39*490.24
01/19/2005 16:25:00*490.255*490.235*490.35*490.12
01/19/2005 16:30:00*490.2*490.125*490.235*490.02
01/19/2005 16:35:00*490.115*490.19*490.255*490.06
01/19/2005 16:40:00*490.155*490.22*490.26*490.155
01/19/2005 16:45:00*490.255*490.25*490.325*490.195
01/19/2005 16:50:00*490.27*490.25*490.34*490.235
01/19/2005 16:55:00*490.185*490.08*490.25*490.05
01/19/2005 17:00:00*490.105*490.03*490.22*489.99
