01/17/2005 17:05:00*484.85*485.0*485.055*484.85
01/17/2005 17:10:00*485.055*485.105*485.105*485.0
01/17/2005 17:15:00*485.015*485.025*485.17*485.015
01/17/2005 17:20:00*485.025*485.065*485.065*485.025
01/17/2005 17:25:00*485.125*485.09*485.125*485.065
01/17/2005 17:30:00*485.055*485.055*485.09*485.015
01/17/2005 17:35:00*485.015*485.125*485.135*484.625
01/17/2005 17:40:00*485.135*485.115*485.17*485.03
01/17/2005 17:45:00*485.125*485.125*485.23*485.085
01/17/2005 17:50:00*485.125*485.22*485.4*485.085
01/17/2005 17:55:00*485.325*485.245*485.47*485.215
01/17/2005 18:00:00*485.235*485.395*485.395*485.065
01/17/2005 18:05:00*485.295*485.25*485.395*485.18
01/17/2005 18:10:00*485.215*485.315*485.34*485.105
01/17/2005 18:15:00*485.575*485.27*485.6*485.17
01/17/2005 18:20:00*485.33*485.24*485.33*485.05
01/17/2005 18:25:00*485.195*485.16*485.24*485.03
01/17/2005 18:30:00*485.175*485.1*485.175*485.03
01/17/2005 18:35:00*485.085*485.005*485.135*484.955
01/17/2005 18:40:00*485.03*485.15*485.215*484.995
01/17/2005 18:45:00*485.15*485.04*485.19*485.04
01/17/2005 18:50:00*485.04*485.05*485.11*485.01
01/17/2005 18:55:00*485.075*485.16*485.175*485.035
01/17/2005 19:00:00*485.16*485.2*485.32*485.075
01/17/2005 19:05:00*484.945*485.085*485.2*484.945
01/17/2005 19:10:00*485.045*485.065*485.16*485.01
01/17/2005 19:15:00*485.085*485.14*485.295*485.06
01/17/2005 19:20:00*485.15*485.175*485.19*485.09
01/17/2005 19:25:00*485.125*485.235*485.44*485.1
01/17/2005 19:30:00*485.235*485.295*485.375*485.13
01/17/2005 19:35:00*485.435*485.735*486.065*485.295
01/17/2005 19:40:00*485.75*485.825*485.945*485.72
01/17/2005 19:45:00*485.865*485.955*486.085*485.825
01/17/2005 19:50:00*485.965*485.685*485.965*485.605
01/17/2005 19:55:00*485.645*485.705*485.925*485.63
01/17/2005 20:00:00*485.765*485.92*485.98*485.34
01/17/2005 20:05:00*485.885*485.81*485.955*485.59
01/17/2005 20:10:00*485.78*485.75*485.865*485.695
01/17/2005 20:15:00*485.715*485.865*485.875*485.66
01/17/2005 20:20:00*485.79*485.75*485.865*485.665
01/17/2005 20:25:00*485.775*485.735*485.82*485.675
01/17/2005 20:30:00*485.735*485.685*485.89*485.64
01/17/2005 20:35:00*485.645*485.6*485.855*485.6
01/17/2005 20:40:00*485.6*485.745*485.745*485.59
01/17/2005 20:45:00*485.745*485.635*485.745*485.6
01/17/2005 20:50:00*485.6*485.64*485.735*485.465
01/17/2005 20:55:00*485.675*485.54*485.675*485.49
01/17/2005 21:00:00*485.54*485.78*485.78*485.495
01/17/2005 21:05:00*485.635*485.61*485.78*485.575
01/17/2005 21:10:00*485.61*485.57*485.65*485.535
01/17/2005 21:15:00*485.505*485.435*485.61*485.435
01/17/2005 21:20:00*485.43*485.745*485.745*485.33
01/17/2005 21:25:00*485.715*485.78*486.185*485.615
01/17/2005 21:30:00*485.755*485.76*485.82*485.7
01/17/2005 21:35:00*485.81*485.6*486.02*485.57
01/17/2005 21:40:00*485.61*485.66*485.66*485.51
01/17/2005 21:45:00*485.365*485.61*485.74*485.365
01/17/2005 21:50:00*485.61*485.61*485.715*485.58
01/17/2005 21:55:00*485.565*485.505*485.645*485.43
01/17/2005 22:00:00*485.47*485.485*485.64*485.295
01/17/2005 22:05:00*485.435*485.355*485.54*485.33
01/17/2005 22:10:00*485.38*485.48*485.48*485.315
01/17/2005 22:15:00*485.505*485.38*485.505*485.34
01/17/2005 22:20:00*485.38*485.445*485.48*485.38
01/17/2005 22:25:00*485.535*485.55*485.64*485.445
01/17/2005 22:30:00*485.55*485.59*485.68*485.535
01/17/2005 22:35:00*485.575*485.825*485.825*485.575
01/17/2005 22:40:00*485.88*485.73*485.88*485.695
01/17/2005 22:45:00*485.885*485.82*485.885*485.73
01/17/2005 22:50:00*485.78*485.77*485.855*485.765
01/17/2005 22:55:00*485.765*485.82*485.88*485.765
01/17/2005 23:00:00*485.82*485.82*485.82*485.78
01/17/2005 23:05:00*485.915*485.79*485.915*485.78
01/17/2005 23:10:00*485.855*485.94*486.0*485.79
01/17/2005 23:15:00*485.985*485.98*486.12*485.94
01/17/2005 23:20:00*486.015*485.91*486.015*485.895
01/17/2005 23:25:00*485.975*486.015*486.015*485.87
01/17/2005 23:30:00*485.99*485.99*486.075*485.965
01/17/2005 23:35:00*486.025*486.005*486.08*485.97
01/17/2005 23:40:00*486.04*485.98*486.09*485.98
01/17/2005 23:45:00*486.005*485.995*486.03*485.97
01/17/2005 23:50:00*485.995*486.035*486.035*485.945
01/17/2005 23:55:00*485.955*485.925*486.035*485.83
01/18/2005 00:00:00*485.925*485.925*485.96*485.89
01/18/2005 00:05:00*485.885*486.04*486.11*485.835
01/18/2005 00:10:00*485.95*485.92*486.04*485.875
01/18/2005 00:15:00*485.925*485.91*485.975*485.87
01/18/2005 00:20:00*485.945*485.99*486.02*485.88
01/18/2005 00:25:00*485.925*485.915*486.025*485.89
01/18/2005 00:30:00*485.88*485.795*485.95*485.795
01/18/2005 00:35:00*485.775*485.73*485.87*485.73
01/18/2005 00:40:00*485.72*485.565*485.835*485.485
01/18/2005 00:45:00*485.565*485.685*485.72*485.565
01/18/2005 00:50:00*485.635*485.61*485.7*485.53
01/18/2005 00:55:00*485.605*485.66*485.74*485.56
01/18/2005 01:00:00*485.66*485.68*485.775*485.64
01/18/2005 01:05:00*485.745*485.7*485.745*485.625
01/18/2005 01:10:00*485.7*485.665*485.81*485.59
01/18/2005 01:15:00*485.675*485.565*485.74*485.4
01/18/2005 01:20:00*485.6*485.445*485.6*485.445
01/18/2005 01:25:00*485.465*485.51*485.51*485.37
01/18/2005 01:30:00*485.51*485.56*485.56*485.435
01/18/2005 01:35:00*485.435*485.41*485.58*485.41
01/18/2005 01:40:00*485.44*485.435*485.605*485.41
01/18/2005 01:45:00*485.47*485.45*485.59*485.435
01/18/2005 01:50:00*485.45*485.5*485.535*485.4
01/18/2005 01:55:00*485.535*485.63*485.68*485.465
01/18/2005 02:00:00*485.72*485.66*485.845*485.57
01/18/2005 02:05:00*485.575*485.55*485.66*485.465
01/18/2005 02:10:00*485.575*485.51*485.645*485.42
01/18/2005 02:15:00*485.505*485.75*485.865*485.505
01/18/2005 02:20:00*485.7*485.66*485.85*485.66
01/18/2005 02:25:00*485.435*485.645*485.78*485.435
01/18/2005 02:30:00*485.655*485.6*485.655*485.355
01/18/2005 02:35:00*485.525*485.435*485.6*485.435
01/18/2005 02:40:00*485.47*485.52*485.52*485.315
01/18/2005 02:45:00*485.495*485.88*485.88*485.44
01/18/2005 02:50:00*485.805*485.63*485.95*485.63
01/18/2005 02:55:00*485.645*485.745*485.775*485.615
01/18/2005 03:00:00*485.77*485.785*485.87*485.725
01/18/2005 03:05:00*485.775*485.85*485.885*485.705
01/18/2005 03:10:00*485.895*485.935*485.935*485.77
01/18/2005 03:15:00*485.955*485.84*486.01*485.825
01/18/2005 03:20:00*485.83*485.935*485.935*485.71
01/18/2005 03:25:00*485.91*485.84*485.935*485.79
01/18/2005 03:30:00*485.83*485.81*485.88*485.7
01/18/2005 03:35:00*485.815*485.78*485.895*485.6
01/18/2005 03:40:00*485.84*485.7*485.84*485.68
01/18/2005 03:45:00*485.645*485.78*485.78*485.55
01/18/2005 03:50:00*485.76*485.82*485.84*485.67
01/18/2005 03:55:00*485.765*485.79*485.88*485.695
01/18/2005 04:00:00*485.76*485.795*485.92*485.71
01/18/2005 04:05:00*485.775*486.035*486.085*485.755
01/18/2005 04:10:00*485.945*485.92*486.035*485.845
01/18/2005 04:15:00*485.785*485.825*485.92*485.735
01/18/2005 04:20:00*485.88*486.085*486.085*485.825
01/18/2005 04:25:00*486.055*485.98*486.085*485.9
01/18/2005 04:30:00*485.955*486.165*486.22*485.955
01/18/2005 04:35:00*486.195*487.43*487.43*486.165
01/18/2005 04:40:00*487.31*487.54*487.71*487.31
01/18/2005 04:45:00*487.585*487.495*487.64*487.35
01/18/2005 04:50:00*487.47*487.58*487.58*487.455
01/18/2005 04:55:00*487.6*487.74*487.77*487.55
01/18/2005 05:00:00*487.68*487.645*487.81*487.59
01/18/2005 05:05:00*487.71*487.49*487.71*487.49
01/18/2005 05:10:00*487.48*487.49*487.62*487.46
01/18/2005 05:15:00*487.555*487.53*487.645*487.49
01/18/2005 05:20:00*487.58*487.835*487.835*487.52
01/18/2005 05:25:00*487.795*488.0*488.0*487.785
01/18/2005 05:30:00*488.07*488.07*488.17*488.0
01/18/2005 05:35:00*488.15*488.15*488.28*488.025
01/18/2005 05:40:00*488.11*488.14*488.25*488.02
01/18/2005 05:45:00*488.115*488.09*488.15*488.015
01/18/2005 05:50:00*488.065*487.91*488.09*487.91
01/18/2005 05:55:00*488.005*487.84*488.005*487.84
01/18/2005 06:00:00*487.88*488.06*488.14*487.84
01/18/2005 06:05:00*488.115*488.25*488.25*487.975
01/18/2005 06:10:00*488.21*487.9*488.25*487.855
01/18/2005 06:15:00*487.935*487.87*487.935*487.8
01/18/2005 06:20:00*487.805*487.73*487.91*487.73
01/18/2005 06:25:00*487.695*487.775*487.775*487.565
01/18/2005 06:30:00*487.79*487.67*487.89*487.67
01/18/2005 06:35:00*487.725*487.73*487.73*487.575
01/18/2005 06:40:00*487.745*487.69*487.8*487.665
01/18/2005 06:45:00*487.515*488.085*488.125*487.515
01/18/2005 06:50:00*488.11*488.01*488.3*488.0
01/18/2005 06:55:00*488.075*488.19*488.22*487.97
01/18/2005 07:00:00*488.17*488.085*488.19*488.005
01/18/2005 07:05:00*488.115*488.11*488.23*488.075
01/18/2005 07:10:00*488.085*487.93*488.11*487.905
01/18/2005 07:15:00*487.975*487.995*488.08*487.905
01/18/2005 07:20:00*488.02*488.0*488.075*487.855
01/18/2005 07:25:00*487.975*488.01*488.075*487.945
01/18/2005 07:30:00*488.0*488.035*488.07*487.935
01/18/2005 07:35:00*488.045*488.125*488.135*488.035
01/18/2005 07:40:00*488.125*488.125*488.14*488.05
01/18/2005 07:45:00*488.185*488.0*488.185*487.975
01/18/2005 07:50:00*487.94*488.025*488.025*487.94
01/18/2005 07:55:00*487.975*487.915*488.025*487.85
01/18/2005 08:00:00*487.88*487.91*487.94*487.79
01/18/2005 08:05:00*487.905*487.965*488.08*487.87
01/18/2005 08:10:00*487.99*488.07*488.09*487.965
01/18/2005 08:15:00*488.115*488.26*488.285*487.99
01/18/2005 08:20:00*488.23*488.17*488.26*488.065
01/18/2005 08:25:00*488.215*488.335*488.335*488.155
01/18/2005 08:30:00*488.285*488.51*488.51*488.285
01/18/2005 08:35:00*488.355*488.345*488.51*488.235
01/18/2005 08:40:00*488.305*488.345*488.345*488.24
01/18/2005 08:45:00*488.305*488.255*488.37*488.24
01/18/2005 08:50:00*488.305*488.025*488.305*488.025
01/18/2005 08:55:00*488.065*488.105*488.14*488.025
01/18/2005 09:00:00*488.105*488.305*488.305*488.105
01/18/2005 09:05:00*488.255*488.155*488.63*487.97
01/18/2005 09:10:00*488.14*488.165*488.17*487.955
01/18/2005 09:15:00*488.285*488.24*488.375*488.165
01/18/2005 09:20:00*488.25*488.31*488.44*488.24
01/18/2005 09:25:00*488.255*487.96*488.31*487.935
01/18/2005 09:30:00*488.015*487.975*488.05*487.915
01/18/2005 09:35:00*488.005*488.26*488.31*487.975
01/18/2005 09:40:00*488.3*488.475*488.475*488.25
01/18/2005 09:45:00*488.425*488.44*488.58*488.35
01/18/2005 09:50:00*488.52*488.53*488.69*488.44
01/18/2005 09:55:00*488.525*488.53*488.605*488.48
01/18/2005 10:00:00*488.49*488.57*488.615*488.44
01/18/2005 10:05:00*488.635*488.585*488.695*488.555
01/18/2005 10:10:00*488.585*488.405*488.66*488.315
01/18/2005 10:15:00*488.395*488.485*488.49*488.315
01/18/2005 10:20:00*488.48*488.44*488.52*488.345
01/18/2005 10:25:00*488.425*488.375*488.5*488.31
01/18/2005 10:30:00*488.31*488.29*488.375*488.21
01/18/2005 10:35:00*488.285*488.36*488.39*488.285
01/18/2005 10:40:00*488.41*488.41*488.48*488.36
01/18/2005 10:45:00*488.465*488.34*488.525*488.32
01/18/2005 10:50:00*488.34*488.31*488.39*488.255
01/18/2005 10:55:00*488.395*488.25*488.395*488.21
01/18/2005 11:00:00*488.24*488.47*488.47*488.175
01/18/2005 11:05:00*488.535*488.52*488.535*488.345
01/18/2005 11:10:00*488.51*488.51*488.59*488.5
01/18/2005 11:15:00*488.495*488.32*488.51*488.32
01/18/2005 11:20:00*488.24*488.535*488.535*488.24
01/18/2005 11:25:00*488.565*488.26*488.565*488.26
01/18/2005 11:30:00*488.285*488.08*488.39*488.08
01/18/2005 11:35:00*488.075*488.48*488.58*488.075
01/18/2005 11:40:00*488.54*488.55*488.565*488.39
01/18/2005 11:45:00*488.535*488.485*488.66*488.485
01/18/2005 11:50:00*488.51*488.47*488.56*488.35
01/18/2005 11:55:00*488.495*488.5*488.5*488.345
01/18/2005 12:00:00*488.49*488.24*488.5*488.2
01/18/2005 12:05:00*488.255*488.235*488.255*488.135
01/18/2005 12:10:00*488.27*488.18*488.345*488.18
01/18/2005 12:15:00*488.215*488.03*488.27*488.02
01/18/2005 12:20:00*488.02*488.25*488.26*488.02
01/18/2005 12:25:00*488.285*488.385*488.385*488.205
01/18/2005 12:30:00*488.345*488.405*488.42*488.33
01/18/2005 12:35:00*488.37*488.405*488.445*488.36
01/18/2005 12:40:00*488.43*488.355*488.43*488.355
01/18/2005 12:45:00*488.355*488.365*488.38*488.29
01/18/2005 12:50:00*488.29*488.29*488.365*488.21
01/18/2005 12:55:00*488.215*488.32*488.32*488.2
01/18/2005 13:00:00*488.305*488.32*488.37*488.295
01/18/2005 13:05:00*488.355*488.39*488.435*488.31
01/18/2005 13:10:00*488.425*488.4*488.44*488.39
01/18/2005 13:15:00*488.495*488.525*488.625*488.4
01/18/2005 13:20:00*488.56*488.47*488.6*488.44
01/18/2005 13:25:00*488.495*488.57*488.66*488.47
01/18/2005 13:30:00*488.54*488.54*488.57*488.455
01/18/2005 13:35:00*488.425*488.55*488.605*488.425
01/18/2005 13:40:00*488.58*488.53*488.58*488.515
01/18/2005 13:45:00*488.535*488.7*488.7*488.48
01/18/2005 13:50:00*488.67*488.685*488.71*488.635
01/18/2005 13:55:00*488.675*488.62*488.725*488.62
01/18/2005 14:00:00*488.645*488.605*488.68*488.605
01/18/2005 14:05:00*488.64*488.55*488.73*488.475
01/18/2005 14:10:00*488.59*488.68*488.785*488.55
01/18/2005 14:15:00*488.72*488.725*488.83*488.68
01/18/2005 14:20:00*488.69*488.585*488.83*488.55
01/18/2005 14:25:00*488.535*488.57*488.61*488.51
01/18/2005 14:30:00*488.545*488.515*488.61*488.425
01/18/2005 14:35:00*488.425*488.49*488.515*488.34
01/18/2005 14:40:00*488.525*488.51*488.58*488.465
01/18/2005 14:45:00*488.515*488.535*488.72*488.51
01/18/2005 14:50:00*488.57*488.535*488.57*488.47
01/18/2005 14:55:00*488.465*488.445*488.55*488.435
01/18/2005 15:00:00*488.38*487.78*488.445*487.78
01/18/2005 15:05:00*487.865*488.175*488.335*487.78
01/18/2005 15:10:00*488.21*488.225*488.25*488.175
01/18/2005 15:15:00*488.145*488.33*488.5*488.145
01/18/2005 15:20:00*488.36*488.28*488.46*488.145
01/18/2005 15:25:00*488.215*488.23*488.395*488.195
01/18/2005 15:30:00*488.205*488.32*488.32*488.17
01/18/2005 15:35:00*488.395*488.26*488.395*488.23
01/18/2005 15:40:00*488.295*488.21*488.33*488.14
01/18/2005 15:45:00*488.255*488.34*488.34*488.21
01/18/2005 15:50:00*488.28*488.295*488.4*488.26
01/18/2005 15:55:00*488.285*488.34*488.41*488.27
01/18/2005 16:00:00*488.39*488.49*488.49*488.34
01/18/2005 16:05:00*488.425*488.365*488.52*488.365
01/18/2005 16:10:00*488.405*488.355*488.575*488.33
01/18/2005 16:15:00*488.355*488.365*488.52*488.315
01/18/2005 16:20:00*488.38*488.355*488.42*488.345
01/18/2005 16:25:00*488.39*488.38*488.43*488.27
01/18/2005 16:30:00*488.34*488.38*488.47*488.34
01/18/2005 16:35:00*488.395*488.315*488.395*488.3
01/18/2005 16:40:00*488.28*488.3*488.315*488.24
01/18/2005 16:45:00*488.305*488.355*488.365*488.255
01/18/2005 16:50:00*488.365*488.39*488.43*488.315
01/18/2005 16:55:00*488.395*488.315*488.395*488.24
01/18/2005 17:00:00*488.28*488.46*488.55*488.24
