01/16/2005 17:05:00*486.265*486.265*486.48*486.265
01/16/2005 17:10:00*486.265*486.265*486.265*486.265
01/16/2005 17:15:00*486.095*486.095*486.265*486.095
01/16/2005 17:20:00*486.095*486.095*486.095*486.095
01/16/2005 17:25:00*486.125*486.125*486.125*486.095
01/16/2005 17:30:00*486.125*486.125*486.125*486.125
01/16/2005 17:35:00*486.265*486.265*486.265*486.125
01/16/2005 17:40:00*486.265*486.265*486.265*486.265
01/16/2005 17:45:00*486.025*486.025*486.265*486.025
01/16/2005 17:50:00*486.025*486.025*486.025*486.025
01/16/2005 17:55:00*486.265*486.265*486.265*486.025
01/16/2005 18:00:00*486.265*486.265*486.265*486.265
01/16/2005 18:05:00*486.235*486.235*486.265*486.235
01/16/2005 18:10:00*486.235*486.235*486.235*486.235
01/16/2005 18:15:00*486.195*486.195*486.235*486.195
01/16/2005 18:20:00*486.195*486.195*486.195*486.195
01/16/2005 18:25:00*486.435*486.435*486.435*486.195
01/16/2005 18:30:00*486.435*486.435*486.435*486.435
01/16/2005 18:35:00*486.405*486.405*486.435*486.405
01/16/2005 18:40:00*486.405*486.405*486.405*486.405
01/16/2005 18:45:00*486.475*486.475*486.475*486.405
01/16/2005 18:50:00*486.475*486.475*486.475*486.475
01/16/2005 18:55:00*486.405*486.405*486.475*486.405
01/16/2005 19:00:00*486.405*486.405*486.405*486.405
01/16/2005 19:05:00*486.475*486.455*486.565*486.38
01/16/2005 19:10:00*486.42*486.49*486.53*486.305
01/16/2005 19:15:00*486.525*486.465*486.545*486.09
01/16/2005 19:20:00*486.43*486.455*486.58*486.415
01/16/2005 19:25:00*486.405*486.62*486.62*486.345
01/16/2005 19:30:00*486.65*486.54*486.735*486.465
01/16/2005 19:35:00*486.545*486.575*486.625*486.535
01/16/2005 19:40:00*486.535*486.55*486.585*486.51
01/16/2005 19:45:00*486.585*486.595*486.71*486.27
01/16/2005 19:50:00*486.555*486.505*486.645*486.5
01/16/2005 19:55:00*486.505*486.285*486.64*486.285
01/16/2005 20:00:00*486.46*486.395*486.505*486.285
01/16/2005 20:05:00*486.395*486.475*486.475*486.335
01/16/2005 20:10:00*486.435*486.44*486.515*486.35
01/16/2005 20:15:00*486.475*486.45*486.555*486.35
01/16/2005 20:20:00*486.53*486.465*486.55*486.45
01/16/2005 20:25:00*486.435*486.375*486.595*486.375
01/16/2005 20:30:00*486.365*486.43*486.44*486.34
01/16/2005 20:35:00*486.425*486.39*486.43*486.325
01/16/2005 20:40:00*485.975*486.44*486.44*485.975
01/16/2005 20:45:00*486.475*486.295*486.475*486.215
01/16/2005 20:50:00*486.26*486.375*486.375*486.26
01/16/2005 20:55:00*486.335*486.37*486.375*485.93
01/16/2005 21:00:00*486.405*486.36*486.405*486.305
01/16/2005 21:05:00*486.365*486.57*486.605*486.285
01/16/2005 21:10:00*486.465*486.465*486.57*485.945
01/16/2005 21:15:00*486.475*486.455*486.475*486.025
01/16/2005 21:20:00*486.38*485.975*486.56*485.975
01/16/2005 21:25:00*486.435*486.46*486.495*485.975
01/16/2005 21:30:00*486.45*486.45*486.46*485.915
01/16/2005 21:35:00*486.475*486.425*486.475*486.425
01/16/2005 21:40:00*486.465*486.4*486.465*486.365
01/16/2005 21:45:00*486.405*486.465*486.465*486.4
01/16/2005 21:50:00*486.435*486.395*486.52*485.965
01/16/2005 21:55:00*486.42*486.445*486.445*486.37
01/16/2005 22:00:00*486.47*486.435*486.585*486.38
01/16/2005 22:05:00*486.42*486.475*486.51*486.41
01/16/2005 22:10:00*486.5*486.385*486.5*486.385
01/16/2005 22:15:00*486.385*486.4*486.475*486.385
01/16/2005 22:20:00*486.375*486.365*486.4*486.365
01/16/2005 22:25:00*486.405*486.39*486.425*486.365
01/16/2005 22:30:00*486.35*486.38*486.42*486.34
01/16/2005 22:35:00*486.365*486.395*486.42*486.345
01/16/2005 22:40:00*486.395*486.38*486.395*486.38
01/16/2005 22:45:00*486.195*486.355*486.38*486.195
01/16/2005 22:50:00*486.32*486.345*486.405*486.32
01/16/2005 22:55:00*486.335*486.42*486.42*486.335
01/16/2005 23:00:00*486.38*486.345*486.42*486.345
01/16/2005 23:05:00*486.435*486.385*486.435*486.345
01/16/2005 23:10:00*486.36*486.41*486.475*486.36
01/16/2005 23:15:00*486.365*486.45*486.45*486.365
01/16/2005 23:20:00*486.41*486.41*486.45*486.375
01/16/2005 23:25:00*486.435*486.435*486.435*486.4
01/16/2005 23:30:00*486.475*486.475*486.475*486.435
01/16/2005 23:35:00*486.405*486.485*486.51*486.405
01/16/2005 23:40:00*486.38*486.46*486.525*486.38
01/16/2005 23:45:00*486.505*486.46*486.505*486.46
01/16/2005 23:50:00*486.495*486.48*486.525*486.46
01/16/2005 23:55:00*486.435*486.48*486.535*486.435
01/17/2005 00:00:00*486.505*486.52*486.52*486.445
01/17/2005 00:05:00*486.475*486.52*486.53*486.465
01/17/2005 00:10:00*486.545*486.595*486.595*486.48
01/17/2005 00:15:00*486.545*486.645*486.645*486.545
01/17/2005 00:20:00*486.605*486.645*486.645*486.58
01/17/2005 00:25:00*486.645*486.605*486.68*486.605
01/17/2005 00:30:00*486.57*486.62*486.645*486.565
01/17/2005 00:35:00*486.595*486.54*486.62*486.515
01/17/2005 00:40:00*486.58*486.58*486.64*486.525
01/17/2005 00:45:00*486.505*486.58*486.68*486.505
01/17/2005 00:50:00*486.605*486.695*486.695*486.58
01/17/2005 00:55:00*486.785*486.575*486.785*486.575
01/17/2005 01:00:00*486.535*486.59*486.635*486.535
01/17/2005 01:05:00*486.575*486.59*486.615*486.55
01/17/2005 01:10:00*486.59*486.55*486.625*486.55
01/17/2005 01:15:00*486.545*486.51*486.585*486.51
01/17/2005 01:20:00*486.575*486.585*486.585*486.51
01/17/2005 01:25:00*486.575*486.605*486.66*486.545
01/17/2005 01:30:00*486.67*486.625*486.67*486.56
01/17/2005 01:35:00*486.645*486.65*486.675*486.56
01/17/2005 01:40:00*486.625*486.66*486.66*486.585
01/17/2005 01:45:00*486.575*486.605*486.66*486.545
01/17/2005 01:50:00*486.545*486.575*486.635*486.545
01/17/2005 01:55:00*486.615*486.66*486.66*486.535
01/17/2005 02:00:00*486.625*486.595*486.66*486.595
01/17/2005 02:05:00*486.645*486.77*486.91*486.595
01/17/2005 02:10:00*486.78*486.785*486.85*486.77
01/17/2005 02:15:00*486.925*486.745*486.925*486.72
01/17/2005 02:20:00*486.705*486.695*486.76*486.565
01/17/2005 02:25:00*486.685*486.845*486.945*486.255
01/17/2005 02:30:00*486.855*486.705*486.86*486.655
01/17/2005 02:35:00*486.715*486.42*486.715*486.37
01/17/2005 02:45:00*486.435*486.28*486.46*486.28
01/17/2005 02:50:00*486.32*486.095*486.42*486.03
01/17/2005 02:55:00*486.195*486.215*486.22*486.095
01/17/2005 03:00:00*486.1*486.12*486.215*485.98
01/17/2005 03:05:00*486.125*486.145*486.21*486.085
01/17/2005 03:10:00*486.105*486.06*486.17*485.96
01/17/2005 03:15:00*485.985*486.095*486.24*485.985
01/17/2005 03:20:00*486.195*486.27*486.305*486.095
01/17/2005 03:25:00*486.195*486.275*486.395*486.195
01/17/2005 03:30:00*486.305*486.375*486.375*486.225
01/17/2005 03:35:00*486.335*486.455*486.455*486.245
01/17/2005 03:40:00*486.42*486.32*486.455*486.275
01/17/2005 03:45:00*486.365*486.42*486.42*486.295
01/17/2005 03:50:00*486.355*486.32*486.42*486.205
01/17/2005 03:55:00*486.295*486.305*486.355*486.265
01/17/2005 04:00:00*486.345*486.255*486.37*486.23
01/17/2005 04:05:00*486.28*486.36*486.36*486.245
01/17/2005 04:10:00*486.41*486.285*486.41*486.26
01/17/2005 04:15:00*486.335*486.24*486.335*486.225
01/17/2005 04:20:00*486.275*486.165*486.275*486.165
01/17/2005 04:25:00*486.195*486.45*486.45*486.165
01/17/2005 04:30:00*486.375*486.53*486.58*486.375
01/17/2005 04:35:00*486.525*486.52*486.535*486.43
01/17/2005 04:40:00*486.455*486.29*486.52*486.29
01/17/2005 04:45:00*486.375*486.395*486.42*486.28
01/17/2005 04:50:00*486.405*486.355*486.46*486.305
01/17/2005 04:55:00*486.345*486.28*486.475*486.28
01/17/2005 05:00:00*486.345*486.175*486.385*486.125
01/17/2005 05:05:00*486.235*486.18*486.25*486.105
01/17/2005 05:10:00*486.2*486.065*486.2*486.055
01/17/2005 05:15:00*486.165*486.215*486.29*486.045
01/17/2005 05:20:00*486.225*486.185*486.26*486.12
01/17/2005 05:25:00*486.295*486.13*486.295*486.095
01/17/2005 05:30:00*486.105*486.14*486.185*486.06
01/17/2005 05:35:00*486.145*486.265*486.33*486.14
01/17/2005 05:40:00*486.355*486.235*486.355*486.22
01/17/2005 05:45:00*486.265*486.205*486.275*486.14
01/17/2005 05:50:00*486.175*486.075*486.205*486.075
01/17/2005 05:55:00*486.165*486.07*486.2*486.055
01/17/2005 06:00:00*486.12*486.115*486.185*486.07
01/17/2005 06:05:00*486.095*486.065*486.2*486.03
01/17/2005 06:10:00*486.0*485.795*486.11*485.77
01/17/2005 06:15:00*485.715*485.73*485.825*485.545
01/17/2005 06:20:00*485.795*485.595*485.795*485.595
01/17/2005 06:25:00*485.61*485.6*485.61*485.415
01/17/2005 06:30:00*485.625*485.62*485.645*485.515
01/17/2005 06:35:00*485.605*485.59*485.625*485.545
01/17/2005 06:40:00*485.615*485.505*485.615*485.495
01/17/2005 06:45:00*485.505*485.695*485.775*485.465
01/17/2005 06:50:00*485.67*485.825*485.885*485.67
01/17/2005 06:55:00*485.815*485.75*485.825*485.625
01/17/2005 07:00:00*485.74*485.73*485.825*485.695
01/17/2005 07:05:00*485.715*485.56*485.765*485.56
01/17/2005 07:10:00*485.535*485.565*485.71*485.535
01/17/2005 07:15:00*485.565*485.645*485.645*485.465
01/17/2005 07:20:00*485.605*485.655*485.73*485.555
01/17/2005 07:25:00*485.605*485.58*485.715*485.54
01/17/2005 07:30:00*485.55*485.42*485.595*485.42
01/17/2005 07:35:00*485.365*485.535*485.6*485.365
01/17/2005 07:40:00*485.49*485.385*485.535*484.925
01/17/2005 07:45:00*485.385*485.32*485.425*485.26
01/17/2005 07:50:00*485.31*484.995*485.32*484.995
01/17/2005 07:55:00*484.945*484.88*485.005*484.8
01/17/2005 08:00:00*484.865*484.84*484.88*484.66
01/17/2005 08:05:00*484.765*484.65*484.84*484.61
01/17/2005 08:10:00*484.615*484.61*484.7*484.535
01/17/2005 08:15:00*484.605*484.645*484.72*484.605
01/17/2005 08:20:00*484.655*484.765*484.765*484.595
01/17/2005 08:25:00*484.705*484.665*484.775*484.615
01/17/2005 08:30:00*484.645*484.62*484.665*484.56
01/17/2005 08:35:00*484.66*484.7*484.7*484.57
01/17/2005 08:40:00*484.725*484.665*484.725*484.625
01/17/2005 08:45:00*484.605*484.77*484.78*484.605
01/17/2005 08:50:00*484.785*484.675*484.785*484.625
01/17/2005 08:55:00*484.675*484.53*484.695*484.52
01/17/2005 09:00:00*484.58*484.595*484.655*484.53
01/17/2005 09:05:00*484.605*484.65*484.665*484.475
01/17/2005 09:10:00*484.7*484.675*484.75*484.515
01/17/2005 09:15:00*484.535*484.675*484.71*484.52
01/17/2005 09:20:00*484.71*484.7*484.71*484.6
01/17/2005 09:25:00*484.815*484.78*484.845*484.7
01/17/2005 09:30:00*484.77*484.525*484.82*484.525
01/17/2005 09:35:00*484.535*484.565*484.565*484.355
01/17/2005 09:40:00*484.54*484.49*484.675*484.49
01/17/2005 09:45:00*484.465*484.5*484.565*484.355
01/17/2005 09:50:00*484.53*484.485*484.58*484.435
01/17/2005 09:55:00*484.435*484.375*484.485*484.15
01/17/2005 10:00:00*484.245*484.285*484.375*484.115
01/17/2005 10:05:00*484.285*484.31*484.435*484.185
01/17/2005 10:10:00*484.195*484.15*484.31*484.04
01/17/2005 10:15:00*484.145*484.31*484.425*484.145
01/17/2005 10:20:00*484.325*484.25*484.425*484.25
01/17/2005 10:25:00*484.325*484.355*484.385*484.25
01/17/2005 10:30:00*484.385*484.205*484.405*484.205
01/17/2005 10:35:00*484.285*484.235*484.285*484.165
01/17/2005 10:40:00*484.335*484.325*484.37*484.195
01/17/2005 10:45:00*484.325*484.255*484.575*484.215
01/17/2005 10:50:00*484.225*484.43*484.445*484.225
01/17/2005 10:55:00*484.395*484.42*484.485*484.365
01/17/2005 11:00:00*484.455*484.235*484.465*484.2
01/17/2005 11:05:00*484.295*484.26*484.375*484.235
01/17/2005 11:10:00*484.295*484.39*484.39*484.09
01/17/2005 11:15:00*484.435*484.285*484.435*484.235
01/17/2005 11:20:00*484.295*484.41*484.45*484.285
01/17/2005 11:25:00*484.365*484.48*484.48*484.365
01/17/2005 11:30:00*484.44*484.62*484.62*484.415
01/17/2005 11:35:00*484.605*484.64*484.815*484.52
01/17/2005 11:40:00*484.7*484.8*484.895*484.64
01/17/2005 11:45:00*484.775*484.84*484.855*484.63
01/17/2005 11:50:00*484.815*484.785*484.9*484.705
01/17/2005 11:55:00*484.915*484.785*484.955*484.655
01/17/2005 12:00:00*484.785*484.89*484.98*484.77
01/17/2005 12:05:00*484.945*484.915*485.005*484.88
01/17/2005 12:10:00*484.915*484.94*485.095*484.865
01/17/2005 12:15:00*485.015*485.045*485.17*484.875
01/17/2005 12:20:00*485.025*485.025*485.11*485.02
01/17/2005 12:25:00*484.945*484.945*485.135*484.925
01/17/2005 12:30:00*484.945*484.945*485.02*484.93
01/17/2005 12:35:00*484.935*484.9*485.015*484.825
01/17/2005 12:40:00*484.865*484.915*484.94*484.825
01/17/2005 12:45:00*484.915*484.955*485.0*484.915
01/17/2005 12:50:00*484.915*484.99*485.03*484.89
01/17/2005 12:55:00*484.995*484.935*485.0*484.82
01/17/2005 13:00:00*484.99*484.84*485.005*484.83
01/17/2005 13:05:00*484.915*484.91*484.945*484.835
01/17/2005 13:10:00*484.975*484.96*484.99*484.91
01/17/2005 13:15:00*484.955*484.94*485.05*484.94
01/17/2005 13:20:00*484.965*484.965*484.965*484.865
01/17/2005 13:25:00*484.965*485.015*485.09*484.945
01/17/2005 13:30:00*485.015*485.015*485.09*484.975
01/17/2005 13:35:00*485.015*485.03*485.09*485.015
01/17/2005 13:40:00*485.065*485.17*485.27*485.03
01/17/2005 13:45:00*485.195*485.27*485.325*485.17
01/17/2005 13:50:00*485.27*485.27*485.27*485.27
01/17/2005 13:55:00*485.295*485.32*485.345*485.27
01/17/2005 14:00:00*485.345*485.345*485.355*485.32
01/17/2005 14:05:00*485.365*485.33*485.365*485.295
01/17/2005 14:10:00*485.305*485.415*485.415*485.305
01/17/2005 14:15:00*485.465*485.365*485.465*485.34
01/17/2005 14:20:00*485.33*485.28*485.41*485.28
01/17/2005 14:25:00*485.295*485.32*485.355*485.28
01/17/2005 14:30:00*485.28*485.28*485.32*485.28
01/17/2005 14:35:00*485.225*485.28*485.32*485.225
01/17/2005 14:40:00*485.32*485.315*485.33*485.04
01/17/2005 14:45:00*485.25*485.29*485.365*485.25
01/17/2005 14:50:00*485.26*485.25*485.33*485.25
01/17/2005 14:55:00*485.295*485.11*485.295*485.11
01/17/2005 15:00:00*485.12*485.16*485.175*485.085
01/17/2005 15:05:00*485.265*485.175*485.295*484.89
01/17/2005 15:10:00*485.15*485.125*485.19*485.075
01/17/2005 15:15:00*485.085*485.075*485.16*485.075
01/17/2005 15:20:00*485.075*484.97*485.075*484.93
01/17/2005 15:25:00*485.055*485.0*485.055*484.97
01/17/2005 15:30:00*485.025*485.065*485.195*485.0
01/17/2005 15:35:00*485.085*485.08*485.145*485.065
01/17/2005 15:40:00*485.105*485.365*485.365*484.99
01/17/2005 15:45:00*485.365*484.975*485.365*484.94
01/17/2005 15:50:00*485.315*485.09*485.395*484.975
01/17/2005 15:55:00*485.055*485.035*485.09*484.96
01/17/2005 16:00:00*485.06*485.05*485.085*485.015
01/17/2005 16:05:00*485.085*485.05*485.245*485.05
01/17/2005 16:10:00*485.085*485.085*485.085*485.05
01/17/2005 16:15:00*485.125*485.06*485.15*485.06
01/17/2005 16:20:00*485.035*485.21*485.21*484.97
01/17/2005 16:25:00*485.235*485.085*485.235*485.085
01/17/2005 16:30:00*485.045*484.99*485.085*484.915
01/17/2005 16:35:00*484.985*485.005*485.005*484.915
01/17/2005 16:40:00*485.07*485.04*485.07*485.005
01/17/2005 16:45:00*485.055*485.055*485.07*484.98
01/17/2005 16:50:00*485.015*485.04*485.055*485.0
01/17/2005 16:55:00*484.985*484.965*485.04*484.965
01/17/2005 17:00:00*485.0*484.85*485.0*484.825
