01/13/2005 17:05:00*485.055*485.155*485.235*485.055
01/13/2005 17:10:00*485.125*485.135*485.235*485.125
01/13/2005 17:15:00*485.195*485.305*485.375*485.135
01/13/2005 17:20:00*485.455*485.185*485.455*485.005
01/13/2005 17:25:00*485.225*485.04*485.225*485.04
01/13/2005 17:30:00*485.295*485.065*485.295*484.995
01/13/2005 17:35:00*485.085*484.975*485.325*484.875
01/13/2005 17:40:00*485.01*485.02*485.425*484.935
01/13/2005 17:45:00*485.015*484.87*485.255*484.795
01/13/2005 17:50:00*484.845*484.985*485.415*484.845
01/13/2005 17:55:00*484.945*485.135*485.135*484.945
01/13/2005 18:00:00*485.055*485.135*485.155*485.055
01/13/2005 18:05:00*485.155*485.29*485.29*484.955
01/13/2005 18:10:00*485.225*485.22*485.295*485.19
01/13/2005 18:15:00*485.225*485.22*485.255*485.22
01/13/2005 18:20:00*485.245*485.275*485.305*485.22
01/13/2005 18:25:00*485.195*485.165*485.275*485.105
01/13/2005 18:30:00*485.135*485.055*485.165*485.04
01/13/2005 18:35:00*484.885*485.135*485.555*484.885
01/13/2005 18:40:00*485.19*485.29*485.64*485.135
01/13/2005 18:45:00*485.225*485.235*485.29*485.15
01/13/2005 18:50:00*485.19*485.125*485.235*485.105
01/13/2005 18:55:00*485.085*485.19*485.19*485.085
01/13/2005 19:00:00*485.225*485.175*485.225*485.175
01/13/2005 19:05:00*485.155*485.125*485.175*485.095
01/13/2005 19:10:00*485.16*485.135*485.315*485.12
01/13/2005 19:15:00*485.135*485.225*485.625*485.135
01/13/2005 19:20:00*485.26*485.34*485.345*485.215
01/13/2005 19:25:00*485.275*485.305*485.34*485.255
01/13/2005 19:30:00*485.265*485.36*485.395*485.265
01/13/2005 19:35:00*485.395*485.345*485.435*485.305
01/13/2005 19:40:00*485.305*485.345*485.385*485.175
01/13/2005 19:45:00*485.315*485.36*485.475*485.315
01/13/2005 19:50:00*485.41*485.455*485.725*485.36
01/13/2005 19:55:00*485.435*485.515*485.515*485.415
01/13/2005 20:00:00*485.525*485.405*485.54*485.395
01/13/2005 20:05:00*485.43*485.4*485.43*485.365
01/13/2005 20:10:00*485.375*485.465*485.495*485.36
01/13/2005 20:15:00*485.505*485.525*485.605*485.425
01/13/2005 20:20:00*485.455*485.515*485.61*485.455
01/13/2005 20:25:00*485.515*485.47*485.555*485.395
01/13/2005 20:30:00*485.445*485.415*485.545*485.415
01/13/2005 20:35:00*485.415*485.375*485.47*485.355
01/13/2005 20:40:00*485.415*485.425*485.465*485.355
01/13/2005 20:45:00*485.465*485.405*485.485*485.31
01/13/2005 20:50:00*485.29*484.855*485.405*484.855
01/13/2005 20:55:00*484.885*484.87*484.985*484.735
01/13/2005 21:00:00*484.935*485.075*485.105*484.805
01/13/2005 21:05:00*485.055*485.18*485.18*485.015
01/13/2005 21:10:00*485.235*485.64*485.71*485.18
01/13/2005 21:15:00*485.605*485.575*485.705*485.535
01/13/2005 21:20:00*485.555*485.635*485.655*485.485
01/13/2005 21:25:00*485.635*485.565*485.755*485.425
01/13/2005 21:30:00*485.665*485.57*485.665*485.47
01/13/2005 21:35:00*485.465*485.595*485.645*485.46
01/13/2005 21:40:00*485.555*485.68*485.86*485.515
01/13/2005 21:45:00*485.625*485.945*486.18*485.505
01/13/2005 21:50:00*486.105*486.48*486.48*485.945
01/13/2005 21:55:00*486.335*485.98*486.48*485.98
01/13/2005 22:00:00*486.085*486.19*486.29*485.98
01/13/2005 22:05:00*486.235*486.165*486.325*486.155
01/13/2005 22:10:00*486.17*486.025*486.17*485.975
01/13/2005 22:15:00*485.985*486.0*486.15*485.955
01/13/2005 22:20:00*485.925*485.925*486.0*485.855
01/13/2005 22:25:00*485.775*485.94*485.94*485.695
01/13/2005 22:30:00*485.995*486.085*486.085*485.93
01/13/2005 22:35:00*485.845*486.245*486.255*485.845
01/13/2005 22:40:00*486.22*486.13*486.47*486.13
01/13/2005 22:45:00*486.125*486.205*486.44*486.055
01/13/2005 22:50:00*486.24*486.345*486.44*486.205
01/13/2005 22:55:00*486.335*486.275*486.395*486.125
01/13/2005 23:00:00*486.19*486.31*486.4*486.18
01/13/2005 23:05:00*486.365*486.31*486.365*486.135
01/13/2005 23:10:00*486.39*486.325*486.455*486.24
01/13/2005 23:15:00*486.285*486.26*486.38*486.235
01/13/2005 23:20:00*486.29*486.205*486.3*486.175
01/13/2005 23:25:00*486.195*486.275*486.295*486.135
01/13/2005 23:30:00*486.25*486.325*486.365*486.25
01/13/2005 23:35:00*486.335*486.63*486.63*486.325
01/13/2005 23:40:00*486.595*486.555*486.92*486.465
01/13/2005 23:45:00*486.615*486.63*486.84*486.555
01/13/2005 23:50:00*486.665*486.585*486.695*486.335
01/13/2005 23:55:00*486.435*486.65*486.765*486.435
01/14/2005 00:00:00*486.685*486.495*486.755*486.495
01/14/2005 00:05:00*486.495*486.465*486.57*486.275
01/14/2005 00:10:00*486.415*486.495*486.535*486.22
01/14/2005 00:15:00*486.475*486.535*486.635*486.46
01/14/2005 00:20:00*486.55*486.665*486.77*486.535
01/14/2005 00:25:00*486.685*486.355*486.705*486.35
01/14/2005 00:30:00*486.305*486.32*486.36*486.235
01/14/2005 00:35:00*486.195*486.28*486.385*486.195
01/14/2005 00:40:00*486.235*486.355*486.37*486.22
01/14/2005 00:45:00*486.315*486.405*486.46*486.28
01/14/2005 00:50:00*486.405*486.585*486.625*486.405
01/14/2005 00:55:00*486.615*486.6*486.955*486.535
01/14/2005 01:00:00*486.685*486.585*486.735*486.52
01/14/2005 01:05:00*486.405*486.645*486.73*486.405
01/14/2005 01:10:00*486.665*486.375*486.665*486.325
01/14/2005 01:15:00*486.505*486.595*486.635*486.365
01/14/2005 01:20:00*486.495*486.875*486.91*486.42
01/14/2005 01:25:00*486.435*486.525*486.875*486.435
01/14/2005 01:30:00*486.555*486.585*486.635*486.395
01/14/2005 01:35:00*486.545*486.61*486.63*486.495
01/14/2005 01:40:00*486.635*486.695*486.94*486.55
01/14/2005 01:45:00*486.645*486.48*486.695*486.47
01/14/2005 01:50:00*486.675*486.41*486.675*486.375
01/14/2005 01:55:00*486.435*486.375*486.53*486.31
01/14/2005 02:00:00*486.29*486.435*486.505*486.275
01/14/2005 02:05:00*486.475*486.45*486.67*486.41
01/14/2005 02:10:00*486.47*486.27*486.535*486.27
01/14/2005 02:15:00*486.195*486.31*486.345*486.19
01/14/2005 02:20:00*486.31*486.3*486.37*486.2
01/14/2005 02:25:00*486.365*486.27*486.37*486.18
01/14/2005 02:30:00*486.255*486.295*486.35*486.18
01/14/2005 02:40:00*486.335*486.415*486.56*486.295
01/14/2005 02:45:00*486.435*486.525*486.63*486.405
01/14/2005 02:50:00*486.52*486.505*486.58*486.275
01/14/2005 02:55:00*486.505*486.4*486.59*486.4
01/14/2005 03:00:00*486.415*486.425*486.525*486.4
01/14/2005 03:05:00*486.475*486.465*486.54*486.39
01/14/2005 03:10:00*486.45*486.525*486.625*486.45
01/14/2005 03:15:00*486.405*486.475*486.585*486.405
01/14/2005 03:20:00*486.485*486.49*486.55*486.42
01/14/2005 03:25:00*486.505*486.445*486.55*486.445
01/14/2005 03:30:00*486.43*486.395*486.45*486.245
01/14/2005 03:35:00*486.335*486.38*486.51*486.21
01/14/2005 03:40:00*486.355*486.4*486.635*486.35
01/14/2005 03:45:00*486.24*486.45*486.565*486.24
01/14/2005 03:50:00*486.525*486.39*486.525*486.3
01/14/2005 03:55:00*486.335*486.285*486.39*486.055
01/14/2005 04:00:00*486.295*486.69*486.69*486.285
01/14/2005 04:05:00*486.52*486.285*486.715*486.17
01/14/2005 04:10:00*486.235*486.315*486.315*485.96
01/14/2005 04:15:00*486.265*486.125*486.315*486.01
01/14/2005 04:20:00*486.11*485.815*486.175*485.815
01/14/2005 04:25:00*485.845*485.89*485.925*485.705
01/14/2005 04:30:00*485.955*485.84*485.955*485.805
01/14/2005 04:35:00*485.88*485.94*485.94*485.79
01/14/2005 04:40:00*485.9*485.95*485.965*485.805
01/14/2005 04:45:00*485.985*485.735*485.99*485.73
01/14/2005 04:50:00*485.77*485.835*485.85*485.555
01/14/2005 04:55:00*485.775*486.25*486.25*485.775
01/14/2005 05:00:00*486.19*486.31*486.445*486.19
01/14/2005 05:05:00*486.405*486.235*486.41*486.17
01/14/2005 05:10:00*486.175*485.99*486.345*485.985
01/14/2005 05:15:00*485.985*486.225*486.25*485.985
01/14/2005 05:20:00*486.265*486.045*486.305*486.045
01/14/2005 05:25:00*486.055*486.14*486.24*486.04
01/14/2005 05:30:00*486.165*485.975*486.175*485.975
01/14/2005 05:35:00*486.025*486.05*486.065*485.835
01/14/2005 05:40:00*486.005*486.075*486.14*485.995
01/14/2005 05:45:00*486.125*486.09*486.175*486.075
01/14/2005 05:50:00*486.075*486.075*486.125*485.985
01/14/2005 05:55:00*486.165*486.2*486.2*486.075
01/14/2005 06:00:00*486.235*486.245*486.28*486.13
01/14/2005 06:05:00*486.265*486.345*486.49*486.205
01/14/2005 06:10:00*486.32*486.39*486.445*486.295
01/14/2005 06:15:00*486.365*486.17*486.39*486.17
01/14/2005 06:20:00*486.195*486.265*486.265*486.12
01/14/2005 06:25:00*486.265*486.105*486.29*486.105
01/14/2005 06:30:00*486.145*486.085*486.26*486.085
01/14/2005 06:35:00*485.985*485.985*486.13*485.955
01/14/2005 06:40:00*486.075*486.085*486.145*485.93
01/14/2005 06:45:00*486.055*486.065*486.12*485.99
01/14/2005 06:50:00*486.03*485.94*486.065*485.915
01/14/2005 06:55:00*485.845*485.915*486.005*485.845
01/14/2005 07:00:00*485.875*486.075*486.075*485.875
01/14/2005 07:05:00*486.025*486.115*486.13*485.995
01/14/2005 07:10:00*486.09*486.165*486.23*486.04
01/14/2005 07:15:00*486.195*485.875*486.195*485.875
01/14/2005 07:20:00*485.9*485.995*486.175*485.835
01/14/2005 07:25:00*486.025*486.175*486.22*485.995
01/14/2005 07:30:00*486.185*486.135*486.255*486.095
01/14/2005 07:35:00*486.175*486.08*486.235*486.03
01/14/2005 07:40:00*486.095*485.89*486.16*485.89
01/14/2005 07:45:00*485.915*485.885*486.09*485.87
01/14/2005 07:50:00*485.895*486.135*486.135*485.83
01/14/2005 07:55:00*486.165*486.395*486.395*486.085
01/14/2005 08:00:00*486.28*486.255*486.405*486.255
01/14/2005 08:05:00*486.285*486.52*486.69*486.255
01/14/2005 08:10:00*486.475*486.48*486.52*486.325
01/14/2005 08:15:00*486.405*486.41*486.56*486.34
01/14/2005 08:20:00*486.36*486.485*486.485*486.305
01/14/2005 08:25:00*486.505*486.35*486.505*486.29
01/14/2005 08:30:00*486.29*486.005*486.385*486.005
01/14/2005 08:35:00*486.055*486.09*486.315*485.885
01/14/2005 08:40:00*486.215*486.19*486.39*486.09
01/14/2005 08:45:00*486.195*486.385*486.385*486.165
01/14/2005 08:50:00*486.445*486.44*486.59*486.305
01/14/2005 08:55:00*486.405*486.375*486.475*486.28
01/14/2005 09:00:00*486.345*486.52*486.83*486.345
01/14/2005 09:05:00*486.645*486.475*486.645*486.33
01/14/2005 09:10:00*486.465*486.455*486.56*486.34
01/14/2005 09:15:00*486.475*486.46*486.49*486.315
01/14/2005 09:20:00*486.42*486.4*486.66*486.29
01/14/2005 09:25:00*486.44*486.52*486.58*486.355
01/14/2005 09:30:00*486.505*486.575*486.675*486.475
01/14/2005 09:35:00*486.575*486.55*486.62*486.415
01/14/2005 09:40:00*486.68*486.295*486.68*486.19
01/14/2005 09:45:00*486.365*486.25*486.425*486.145
01/14/2005 09:50:00*486.265*486.375*486.55*486.25
01/14/2005 09:55:00*486.405*486.405*486.495*486.24
01/14/2005 10:00:00*486.295*486.355*486.405*486.19
01/14/2005 10:05:00*486.405*486.245*486.405*486.11
01/14/2005 10:10:00*486.28*486.19*486.3*486.19
01/14/2005 10:15:00*486.235*486.135*486.335*485.94
01/14/2005 10:20:00*486.165*485.995*486.235*485.995
01/14/2005 10:25:00*486.055*486.185*486.295*485.995
01/14/2005 10:30:00*486.215*486.065*486.215*486.03
01/14/2005 10:35:00*486.125*486.125*486.165*485.985
01/14/2005 10:40:00*486.1*486.135*486.185*486.06
01/14/2005 10:45:00*486.055*486.065*486.135*486.005
01/14/2005 10:50:00*486.065*486.01*486.26*485.92
01/14/2005 10:55:00*485.995*486.055*486.08*485.935
01/14/2005 11:00:00*486.005*486.22*486.235*485.93
01/14/2005 11:05:00*486.125*485.945*486.22*485.945
01/14/2005 11:10:00*485.98*486.075*486.15*485.925
01/14/2005 11:15:00*486.055*486.065*486.185*485.995
01/14/2005 11:20:00*486.1*485.91*486.14*485.85
01/14/2005 11:25:00*485.955*485.855*486.02*485.84
01/14/2005 11:30:00*485.84*486.01*486.075*485.765
01/14/2005 11:35:00*486.055*485.9*486.055*485.9
01/14/2005 11:40:00*486.0*486.03*486.115*485.9
01/14/2005 11:45:00*486.025*485.965*486.08*485.915
01/14/2005 11:50:00*485.965*485.93*486.065*485.855
01/14/2005 11:55:00*485.845*486.055*486.1*485.845
01/14/2005 12:00:00*486.045*486.26*486.33*486.015
01/14/2005 12:05:00*486.195*486.295*486.455*486.195
01/14/2005 12:10:00*486.335*486.465*486.605*486.295
01/14/2005 12:15:00*486.365*486.565*486.605*486.365
01/14/2005 12:20:00*486.465*486.66*486.71*486.45
01/14/2005 12:25:00*486.755*487.015*487.02*486.62
01/14/2005 12:30:00*486.9*486.69*487.015*486.645
01/14/2005 12:35:00*486.715*486.15*486.715*486.065
01/14/2005 12:40:00*486.115*486.065*486.2*485.9
01/14/2005 12:45:00*485.985*486.31*486.31*485.985
01/14/2005 12:50:00*486.17*485.84*486.31*485.745
01/14/2005 12:55:00*485.845*485.895*486.015*485.8
01/14/2005 13:00:00*485.935*485.98*486.125*485.805
01/14/2005 13:05:00*485.965*486.095*486.095*485.77
01/14/2005 13:10:00*486.07*485.995*486.095*485.755
01/14/2005 13:15:00*485.915*486.05*486.105*485.885
01/14/2005 13:20:00*486.1*485.98*486.215*485.98
01/14/2005 13:25:00*486.055*486.045*486.125*485.925
01/14/2005 13:30:00*486.12*486.13*486.19*485.98
01/14/2005 13:35:00*486.125*486.1*486.23*486.07
01/14/2005 13:40:00*486.135*486.035*486.135*486.035
01/14/2005 13:45:00*485.915*485.985*486.1*485.885
01/14/2005 13:50:00*485.925*486.025*486.025*485.85
01/14/2005 13:55:00*486.025*486.11*486.155*485.955
01/14/2005 14:00:00*486.12*486.015*486.155*485.84
01/14/2005 14:05:00*485.955*485.86*486.015*485.73
01/14/2005 14:10:00*485.835*485.98*485.98*485.755
01/14/2005 14:15:00*485.915*485.82*485.98*485.82
01/14/2005 14:20:00*485.785*485.71*485.82*485.595
01/14/2005 14:25:00*485.645*485.74*485.865*485.635
01/14/2005 14:30:00*485.815*485.81*485.815*485.71
01/14/2005 14:35:00*485.815*485.865*485.915*485.775
01/14/2005 14:40:00*485.91*486.055*486.055*485.865
01/14/2005 14:45:00*486.025*486.085*486.145*485.96
01/14/2005 14:50:00*486.05*485.975*486.1*485.925
01/14/2005 14:55:00*485.985*486.215*486.24*485.89
01/14/2005 15:00:00*486.15*486.16*486.27*486.15
01/14/2005 15:05:00*486.055*486.235*486.27*486.055
01/14/2005 15:10:00*486.27*486.26*486.31*486.195
01/14/2005 15:15:00*486.235*486.425*486.44*486.185
01/14/2005 15:20:00*486.375*486.25*486.425*486.175
01/14/2005 15:25:00*486.295*486.25*486.295*486.175
01/14/2005 15:30:00*486.215*486.26*486.365*486.215
01/14/2005 15:35:00*486.265*485.96*486.34*485.835
01/14/2005 15:40:00*485.97*486.23*486.27*485.96
01/14/2005 15:45:00*486.235*486.155*486.235*486.085
01/14/2005 15:50:00*486.115*485.925*486.205*485.925
01/14/2005 15:55:00*486.025*486.135*486.25*485.925
01/14/2005 16:00:00*486.085*486.16*486.305*486.085
01/14/2005 16:05:00*486.165*486.175*486.185*486.12
01/14/2005 16:10:00*486.135*486.265*486.265*486.135
01/14/2005 16:15:00*486.235*486.205*486.315*486.205
01/14/2005 16:20:00*486.26*486.325*486.37*486.205
01/14/2005 16:25:00*486.285*486.335*486.335*486.21
01/14/2005 16:30:00*486.285*486.195*486.335*486.195
01/14/2005 16:35:00*486.195*486.115*486.245*486.115
01/14/2005 16:40:00*486.115*486.245*486.32*486.115
01/14/2005 16:45:00*486.265*486.285*486.32*486.245
01/14/2005 16:50:00*486.285*485.69*486.295*485.69
01/14/2005 16:55:00*486.125*486.2*486.275*485.69
01/14/2005 17:00:00*486.275*486.255*486.365*485.73
