01/12/2005 17:05:00*486.045*486.035*486.15*486.015
01/12/2005 17:10:00*486.015*485.975*486.035*485.935
01/12/2005 17:15:00*485.945*485.915*485.975*485.89
01/12/2005 17:20:00*486.005*485.975*486.065*485.915
01/12/2005 17:25:00*485.905*485.955*486.015*485.905
01/12/2005 17:30:00*486.025*485.985*486.045*485.955
01/12/2005 17:35:00*486.025*485.995*486.025*485.985
01/12/2005 17:40:00*485.955*485.995*486.015*485.955
01/12/2005 17:45:00*485.975*485.955*485.995*485.925
01/12/2005 17:50:00*485.955*485.995*485.995*485.955
01/12/2005 17:55:00*486.025*486.015*486.035*485.935
01/12/2005 18:00:00*485.985*486.065*486.305*485.945
01/12/2005 18:05:00*486.055*486.025*486.285*485.955
01/12/2005 18:10:00*486.055*486.045*486.055*486.015
01/12/2005 18:15:00*486.095*486.155*486.155*486.015
01/12/2005 18:20:00*486.115*485.905*486.155*485.855
01/12/2005 18:25:00*485.915*485.885*485.995*485.855
01/12/2005 18:30:00*485.965*485.995*486.025*485.885
01/12/2005 18:35:00*485.985*486.0*486.045*485.915
01/12/2005 18:40:00*485.985*485.945*486.0*485.865
01/12/2005 18:45:00*485.955*485.965*486.055*485.935
01/12/2005 18:50:00*485.925*486.0*486.015*485.895
01/12/2005 18:55:00*485.985*485.965*486.0*485.905
01/12/2005 19:00:00*485.925*485.925*485.965*485.925
01/12/2005 19:05:00*485.915*485.955*485.955*485.915
01/12/2005 19:10:00*485.995*485.935*485.995*485.825
01/12/2005 19:15:00*485.975*485.945*485.975*485.875
01/12/2005 19:20:00*485.985*485.855*485.985*485.835
01/12/2005 19:25:00*485.815*485.915*486.045*485.815
01/12/2005 19:30:00*485.995*485.835*485.995*485.785
01/12/2005 19:35:00*485.845*485.815*485.845*485.695
01/12/2005 19:40:00*485.705*485.785*485.82*485.625
01/12/2005 19:45:00*485.785*485.685*485.785*485.685
01/12/2005 19:50:00*485.705*485.695*485.745*485.67
01/12/2005 19:55:00*485.715*485.665*485.745*485.595
01/12/2005 20:00:00*485.625*485.755*485.875*485.625
01/12/2005 20:05:00*485.785*485.885*485.885*485.735
01/12/2005 20:10:00*485.845*485.945*485.995*485.805
01/12/2005 20:15:00*485.915*485.925*485.985*485.865
01/12/2005 20:20:00*485.905*485.965*485.965*485.855
01/12/2005 20:25:00*485.925*485.955*485.965*485.775
01/12/2005 20:30:00*485.875*485.875*485.955*485.875
01/12/2005 20:35:00*485.985*485.825*485.985*485.825
01/12/2005 20:40:00*485.815*485.855*485.885*485.805
01/12/2005 20:45:00*485.915*485.765*485.915*485.765
01/12/2005 20:50:00*485.795*485.835*485.835*485.665
01/12/2005 20:55:00*485.775*485.825*485.865*485.775
01/12/2005 21:00:00*485.835*485.835*485.905*485.765
01/12/2005 21:05:00*485.845*485.875*485.875*485.795
01/12/2005 21:10:00*485.885*485.815*485.93*485.815
01/12/2005 21:15:00*485.845*485.825*485.905*485.765
01/12/2005 21:20:00*485.815*485.815*485.875*485.735
01/12/2005 21:25:00*485.765*485.835*485.86*485.765
01/12/2005 21:30:00*485.795*485.775*485.835*485.765
01/12/2005 21:35:00*485.765*485.775*485.775*485.745
01/12/2005 21:40:00*485.795*485.885*485.925*485.775
01/12/2005 21:45:00*485.885*485.915*485.965*485.855
01/12/2005 21:50:00*485.875*486.01*486.045*485.875
01/12/2005 21:55:00*486.015*485.885*486.015*485.885
01/12/2005 22:00:00*485.855*485.875*485.935*485.805
01/12/2005 22:05:00*485.875*485.875*485.915*485.845
01/12/2005 22:10:00*485.885*485.935*485.935*485.845
01/12/2005 22:15:00*485.955*485.975*485.985*485.86
01/12/2005 22:20:00*485.955*485.935*485.985*485.925
01/12/2005 22:25:00*485.915*485.86*485.935*485.86
01/12/2005 22:30:00*485.885*485.935*485.975*485.86
01/12/2005 22:35:00*485.885*485.935*485.97*485.885
01/12/2005 22:40:00*485.895*485.895*485.935*485.895
01/12/2005 22:45:00*485.86*485.965*486.0*485.86
01/12/2005 22:50:00*485.925*485.875*485.965*485.845
01/12/2005 22:55:00*485.905*485.865*485.905*485.775
01/12/2005 23:00:00*485.825*485.815*485.865*485.795
01/12/2005 23:05:00*485.775*485.865*485.885*485.775
01/12/2005 23:10:00*485.885*485.905*485.935*485.865
01/12/2005 23:15:00*485.745*486.035*486.035*485.745
01/12/2005 23:20:00*486.0*486.0*486.035*485.985
01/12/2005 23:25:00*486.025*485.965*486.035*485.965
01/12/2005 23:30:00*485.905*485.915*485.965*485.885
01/12/2005 23:35:00*485.885*485.915*485.945*485.855
01/12/2005 23:40:00*485.905*485.905*485.915*485.815
01/12/2005 23:45:00*485.945*485.985*485.985*485.905
01/12/2005 23:50:00*485.955*485.955*485.985*485.925
01/12/2005 23:55:00*485.955*485.915*486.005*485.905
01/13/2005 00:00:00*485.945*485.905*485.955*485.905
01/13/2005 00:05:00*485.915*485.965*485.965*485.845
01/13/2005 00:10:00*486.005*485.965*486.005*485.855
01/13/2005 00:15:00*485.925*486.01*486.01*485.915
01/13/2005 00:20:00*486.045*486.015*486.085*485.975
01/13/2005 00:25:00*485.985*485.945*486.075*485.915
01/13/2005 00:30:00*485.97*485.97*485.97*485.945
01/13/2005 00:35:00*485.955*485.925*485.97*485.86
01/13/2005 00:40:00*485.885*485.86*485.935*485.785
01/13/2005 00:45:00*485.815*485.935*485.935*485.815
01/13/2005 00:50:00*485.915*485.915*485.935*485.885
01/13/2005 00:55:00*485.955*486.055*486.095*485.915
01/13/2005 01:00:00*486.095*486.105*486.175*486.005
01/13/2005 01:05:00*486.125*486.11*486.135*486.015
01/13/2005 01:10:00*486.075*486.075*486.145*486.035
01/13/2005 01:15:00*486.11*486.075*486.15*486.065
01/13/2005 01:20:00*486.185*486.18*486.245*486.045
01/13/2005 01:25:00*486.235*486.275*486.345*486.165
01/13/2005 01:30:00*486.305*486.385*486.385*486.235
01/13/2005 01:35:00*486.405*486.415*486.415*486.36
01/13/2005 01:40:00*486.325*486.415*486.415*486.325
01/13/2005 01:45:00*486.335*486.44*486.465*486.335
01/13/2005 01:50:00*486.415*486.305*486.44*486.265
01/13/2005 01:55:00*486.295*486.295*486.335*486.215
01/13/2005 02:00:00*486.18*486.425*486.425*486.125
01/13/2005 02:05:00*486.435*486.415*486.55*486.345
01/13/2005 02:10:00*486.355*486.265*486.415*486.235
01/13/2005 02:15:00*486.265*486.485*486.485*486.195
01/13/2005 02:20:00*486.385*486.405*486.485*486.315
01/13/2005 02:25:00*486.405*486.265*486.455*486.095
01/13/2005 02:30:00*486.255*486.185*486.375*486.185
01/13/2005 02:40:00*486.18*486.14*486.235*486.085
01/13/2005 02:45:00*485.985*486.22*486.22*485.985
01/13/2005 02:50:00*486.195*486.095*486.265*486.095
01/13/2005 02:55:00*486.095*486.105*486.205*486.065
01/13/2005 03:00:00*486.065*486.055*486.105*485.985
01/13/2005 03:05:00*486.125*486.205*486.265*486.055
01/13/2005 03:10:00*486.175*486.415*486.455*486.175
01/13/2005 03:15:00*486.265*486.425*486.455*486.265
01/13/2005 03:20:00*486.425*486.425*486.58*486.345
01/13/2005 03:25:00*486.415*486.585*486.725*486.345
01/13/2005 03:30:00*486.535*486.565*486.635*486.475
01/13/2005 03:35:00*486.545*486.745*486.855*486.545
01/13/2005 03:40:00*486.755*486.735*486.855*486.735
01/13/2005 03:45:00*486.755*486.705*486.755*486.675
01/13/2005 03:50:00*486.735*486.645*486.735*486.555
01/13/2005 03:55:00*486.625*486.675*486.735*486.595
01/13/2005 04:00:00*486.545*486.625*486.765*486.535
01/13/2005 04:05:00*486.685*486.635*486.755*486.625
01/13/2005 04:10:00*486.565*486.65*486.65*486.55
01/13/2005 04:15:00*486.575*486.635*486.65*486.465
01/13/2005 04:20:00*486.575*486.715*486.715*486.505
01/13/2005 04:25:00*486.685*486.645*486.815*486.585
01/13/2005 04:30:00*486.545*486.515*486.645*486.495
01/13/2005 04:35:00*486.475*486.195*486.555*486.155
01/13/2005 04:40:00*486.195*486.315*486.315*486.165
01/13/2005 04:45:00*486.365*486.505*486.575*486.3
01/13/2005 04:50:00*486.505*486.535*486.765*486.455
01/13/2005 04:55:00*486.475*486.555*486.635*486.475
01/13/2005 05:00:00*486.595*486.685*486.745*486.555
01/13/2005 05:05:00*486.755*486.555*486.755*486.555
01/13/2005 05:10:00*486.585*486.535*486.585*486.455
01/13/2005 05:15:00*486.405*486.4*486.535*486.345
01/13/2005 05:20:00*486.395*486.395*486.485*486.355
01/13/2005 05:25:00*486.305*486.165*486.395*486.165
01/13/2005 05:30:00*486.175*486.19*486.225*486.145
01/13/2005 05:35:00*486.165*486.205*486.245*486.025
01/13/2005 05:40:00*486.125*486.225*486.285*486.125
01/13/2005 05:45:00*486.195*486.135*486.285*486.055
01/13/2005 05:50:00*486.105*486.115*486.27*485.985
01/13/2005 05:55:00*486.055*486.005*486.125*485.99
01/13/2005 06:00:00*485.975*485.925*486.005*485.835
01/13/2005 06:05:00*485.775*485.725*485.965*485.565
01/13/2005 06:10:00*485.735*485.575*485.735*485.415
01/13/2005 06:15:00*485.505*485.355*485.605*485.23
01/13/2005 06:20:00*485.415*485.465*485.515*485.315
01/13/2005 06:25:00*485.475*485.455*485.575*485.41
01/13/2005 06:30:00*485.485*485.355*485.495*485.195
01/13/2005 06:35:00*485.435*485.44*485.495*485.355
01/13/2005 06:40:00*485.465*485.265*485.465*485.265
01/13/2005 06:45:00*485.295*485.315*485.425*485.265
01/13/2005 06:50:00*485.3*485.295*485.395*485.225
01/13/2005 06:55:00*485.285*485.23*485.335*485.23
01/13/2005 07:00:00*485.195*485.085*485.23*484.945
01/13/2005 07:05:00*485.225*484.965*485.225*484.925
01/13/2005 07:10:00*485.025*485.035*485.075*484.955
01/13/2005 07:15:00*484.985*485.095*485.135*484.985
01/13/2005 07:20:00*485.08*484.885*485.195*484.845
01/13/2005 07:25:00*484.745*484.71*484.885*484.6
01/13/2005 07:30:00*484.685*484.625*484.745*484.585
01/13/2005 07:35:00*484.655*484.445*484.695*484.385
01/13/2005 07:40:00*484.495*484.495*484.555*484.375
01/13/2005 07:45:00*484.265*484.655*484.655*484.265
01/13/2005 07:50:00*484.695*484.665*484.805*484.595
01/13/2005 07:55:00*484.605*484.595*484.715*484.545
01/13/2005 08:00:00*484.585*484.745*484.755*484.545
01/13/2005 08:05:00*484.675*484.635*484.745*484.545
01/13/2005 08:10:00*484.66*484.735*484.735*484.555
01/13/2005 08:15:00*484.735*484.685*484.745*484.675
01/13/2005 08:20:00*484.715*484.715*484.795*484.625
01/13/2005 08:25:00*484.705*484.815*484.815*484.705
01/13/2005 08:30:00*484.81*484.765*484.875*484.575
01/13/2005 08:35:00*484.675*484.755*484.845*484.545
01/13/2005 08:40:00*484.775*484.835*484.855*484.705
01/13/2005 08:45:00*484.815*484.875*485.005*484.745
01/13/2005 08:50:00*484.845*484.885*484.91*484.645
01/13/2005 08:55:00*484.755*484.84*484.885*484.725
01/13/2005 09:00:00*484.875*485.015*485.015*484.77
01/13/2005 09:05:00*485.015*484.985*485.015*484.865
01/13/2005 09:10:00*485.115*485.185*485.225*484.985
01/13/2005 09:15:00*485.105*484.92*485.205*484.92
01/13/2005 09:20:00*484.935*485.185*485.455*484.92
01/13/2005 09:25:00*485.155*485.385*485.415*485.095
01/13/2005 09:30:00*485.335*485.325*485.385*485.205
01/13/2005 09:35:00*485.325*485.345*485.41*485.225
01/13/2005 09:40:00*485.385*485.365*485.565*485.285
01/13/2005 09:45:00*485.225*485.445*485.495*485.225
01/13/2005 09:50:00*485.51*485.545*485.595*485.43
01/13/2005 09:55:00*485.575*485.545*485.615*485.465
01/13/2005 10:00:00*485.535*485.565*485.625*485.535
01/13/2005 10:05:00*485.745*485.625*485.745*485.525
01/13/2005 10:10:00*485.595*485.735*485.735*485.545
01/13/2005 10:15:00*485.735*485.635*485.78*485.635
01/13/2005 10:20:00*485.555*485.385*485.635*485.355
01/13/2005 10:25:00*485.435*485.375*485.455*485.275
01/13/2005 10:30:00*485.305*485.375*485.445*485.305
01/13/2005 10:35:00*485.325*485.515*485.515*485.305
01/13/2005 10:40:00*485.535*485.435*485.535*485.295
01/13/2005 10:45:00*485.395*485.435*485.495*485.34
01/13/2005 10:50:00*485.435*485.455*485.475*485.325
01/13/2005 10:55:00*485.435*485.515*485.565*485.425
01/13/2005 11:00:00*485.555*485.385*485.565*485.295
01/13/2005 11:05:00*485.385*485.475*485.54*485.355
01/13/2005 11:10:00*485.475*485.47*485.595*485.345
01/13/2005 11:15:00*485.465*485.505*485.625*485.435
01/13/2005 11:20:00*485.505*485.685*485.725*485.46
01/13/2005 11:25:00*485.645*485.665*485.805*485.605
01/13/2005 11:30:00*485.725*485.585*485.835*485.585
01/13/2005 11:35:00*485.675*485.805*485.805*485.585
01/13/2005 11:40:00*485.635*485.815*485.86*485.635
01/13/2005 11:45:00*485.845*485.875*485.955*485.775
01/13/2005 11:50:00*485.885*485.975*485.975*485.695
01/13/2005 11:55:00*485.955*485.805*485.975*485.725
01/13/2005 12:00:00*485.765*485.805*485.905*485.725
01/13/2005 12:05:00*485.845*485.545*485.845*485.545
01/13/2005 12:10:00*485.585*485.495*485.605*485.425
01/13/2005 12:15:00*485.575*485.585*485.585*485.46
01/13/2005 12:20:00*485.595*485.385*485.605*485.335
01/13/2005 12:25:00*485.385*485.385*485.42*485.345
01/13/2005 12:30:00*485.345*485.485*485.545*485.345
01/13/2005 12:35:00*485.535*485.375*485.625*485.375
01/13/2005 12:40:00*485.35*485.655*485.655*485.35
01/13/2005 12:45:00*485.675*485.725*485.725*485.61
01/13/2005 12:50:00*485.635*485.655*485.775*485.605
01/13/2005 12:55:00*485.665*485.545*485.67*485.46
01/13/2005 13:00:00*485.57*485.525*485.595*485.525
01/13/2005 13:05:00*485.525*485.565*485.6*485.475
01/13/2005 13:10:00*485.535*485.585*485.595*485.495
01/13/2005 13:15:00*485.675*485.42*485.675*485.42
01/13/2005 13:20:00*485.445*485.365*485.445*485.315
01/13/2005 13:25:00*485.365*485.275*485.435*485.095
01/13/2005 13:30:00*485.295*485.445*485.5*485.275
01/13/2005 13:35:00*485.365*485.515*485.545*485.36
01/13/2005 13:40:00*485.485*485.415*485.515*485.315
01/13/2005 13:45:00*485.415*485.215*485.465*485.215
01/13/2005 13:50:00*485.18*485.335*485.335*485.18
01/13/2005 13:55:00*485.295*485.29*485.335*485.225
01/13/2005 14:00:00*485.315*485.4*485.465*485.29
01/13/2005 14:05:00*485.535*485.425*485.555*485.375
01/13/2005 14:10:00*485.345*485.325*485.425*485.285
01/13/2005 14:15:00*485.465*485.205*485.465*485.205
01/13/2005 14:20:00*485.28*485.43*485.495*485.205
01/13/2005 14:25:00*485.435*485.315*485.435*485.305
01/13/2005 14:30:00*485.305*485.16*485.375*485.075
01/13/2005 14:35:00*485.195*485.285*485.415*485.13
01/13/2005 14:40:00*485.275*485.275*485.345*485.225
01/13/2005 14:45:00*485.325*485.335*485.335*485.195
01/13/2005 14:50:00*485.315*485.285*485.395*485.275
01/13/2005 14:55:00*485.225*485.305*485.395*485.225
01/13/2005 15:00:00*485.285*485.245*485.375*485.185
01/13/2005 15:05:00*485.265*485.405*485.415*485.225
01/13/2005 15:10:00*485.385*485.415*485.495*485.385
01/13/2005 15:15:00*485.435*485.415*485.455*485.395
01/13/2005 15:20:00*485.445*485.47*485.535*485.415
01/13/2005 15:25:00*485.525*485.525*485.61*485.47
01/13/2005 15:30:00*485.545*485.525*485.57*485.495
01/13/2005 15:35:00*485.535*485.515*485.575*485.505
01/13/2005 15:40:00*485.465*485.555*485.575*485.465
01/13/2005 15:45:00*485.595*485.595*485.595*485.555
01/13/2005 15:50:00*485.645*485.445*485.655*485.425
01/13/2005 15:55:00*485.645*485.295*485.775*485.215
01/13/2005 16:00:00*485.28*485.225*485.35*485.195
01/13/2005 16:05:00*485.195*485.225*485.25*485.145
01/13/2005 16:10:00*485.195*485.26*485.395*485.195
01/13/2005 16:15:00*485.265*485.315*485.46*485.255
01/13/2005 16:20:00*485.305*485.32*485.39*485.235
01/13/2005 16:25:00*485.315*485.32*485.335*485.255
01/13/2005 16:30:00*485.285*485.225*485.32*485.165
01/13/2005 16:35:00*485.265*485.205*485.265*485.085
01/13/2005 16:40:00*485.24*485.195*485.245*485.135
01/13/2005 16:45:00*485.155*485.14*485.235*485.095
01/13/2005 16:50:00*485.115*485.215*485.345*485.095
01/13/2005 16:55:00*485.225*485.215*485.325*485.215
01/13/2005 17:00:00*485.475*485.135*485.515*485.025
