01/11/2005 17:05:00*488.285*488.31*488.31*488.08
01/11/2005 17:10:00*488.285*488.355*488.355*488.255
01/11/2005 17:15:00*488.425*488.3*488.425*488.09
01/11/2005 17:20:00*488.225*488.04*488.34*488.04
01/11/2005 17:25:00*488.005*488.03*488.075*487.855
01/11/2005 17:30:00*488.02*487.945*488.07*487.89
01/11/2005 17:35:00*487.935*487.97*488.02*487.905
01/11/2005 17:40:00*487.955*487.955*487.99*487.73
01/11/2005 17:45:00*487.975*488.105*488.13*487.955
01/11/2005 17:50:00*488.09*487.99*488.18*487.99
01/11/2005 17:55:00*488.005*487.99*488.055*487.955
01/11/2005 18:00:00*487.98*488.15*488.15*487.98
01/11/2005 18:05:00*488.005*488.095*488.15*487.98
01/11/2005 18:10:00*488.06*488.15*488.345*488.06
01/11/2005 18:15:00*488.145*488.02*488.15*488.005
01/11/2005 18:20:00*488.06*488.09*488.17*488.02
01/11/2005 18:25:00*488.185*488.13*488.205*488.065
01/11/2005 18:30:00*488.09*488.325*488.325*488.09
01/11/2005 18:35:00*488.075*488.335*488.6*488.075
01/11/2005 18:40:00*488.245*488.08*488.35*487.99
01/11/2005 18:45:00*488.255*488.01*488.255*487.92
01/11/2005 18:50:00*488.05*488.01*488.15*487.945
01/11/2005 18:55:00*487.865*488.09*488.095*487.865
01/11/2005 19:00:00*488.065*488.03*488.09*488.015
01/11/2005 19:05:00*488.045*487.945*488.075*487.945
01/11/2005 19:10:00*487.985*487.835*488.135*487.835
01/11/2005 19:15:00*487.855*487.945*487.975*487.835
01/11/2005 19:20:00*487.96*488.075*488.075*487.945
01/11/2005 19:25:00*488.145*487.92*488.36*487.88
01/11/2005 19:30:00*487.955*487.835*488.015*487.745
01/11/2005 19:35:00*487.795*487.85*487.935*487.795
01/11/2005 19:40:00*487.81*487.98*488.015*487.81
01/11/2005 19:45:00*487.865*487.905*487.98*487.865
01/11/2005 19:50:00*487.865*488.005*488.005*487.865
01/11/2005 19:55:00*488.005*487.965*488.015*487.925
01/11/2005 20:00:00*487.91*488.065*488.065*487.91
01/11/2005 20:05:00*488.185*488.18*488.295*488.05
01/11/2005 20:10:00*488.115*488.145*488.18*488.04
01/11/2005 20:15:00*488.115*487.995*488.145*487.955
01/11/2005 20:20:00*488.02*488.045*488.11*487.995
01/11/2005 20:25:00*488.075*488.005*488.085*487.965
01/11/2005 20:30:00*488.04*487.905*488.04*487.905
01/11/2005 20:35:00*487.935*487.85*487.95*487.795
01/11/2005 20:40:00*487.92*487.87*487.935*487.835
01/11/2005 20:45:00*488.005*487.885*488.005*487.86
01/11/2005 20:50:00*487.95*487.935*487.985*487.855
01/11/2005 20:55:00*487.905*487.845*487.995*487.79
01/11/2005 21:00:00*487.92*488.11*488.11*487.845
01/11/2005 21:05:00*487.975*487.875*488.11*487.875
01/11/2005 21:10:00*487.89*487.965*487.975*487.875
01/11/2005 21:15:00*487.935*488.445*488.445*487.9
01/11/2005 21:20:00*487.965*487.94*488.445*487.93
01/11/2005 21:25:00*487.905*487.98*487.98*487.905
01/11/2005 21:30:00*487.94*488.015*488.045*487.875
01/11/2005 21:35:00*487.98*487.875*488.015*487.85
01/11/2005 21:40:00*487.95*487.875*487.95*487.875
01/11/2005 21:45:00*487.905*487.755*487.91*487.73
01/11/2005 21:50:00*487.78*487.875*487.875*487.755
01/11/2005 21:55:00*487.655*487.785*487.875*487.655
01/11/2005 22:00:00*487.785*487.785*487.785*487.785
01/11/2005 22:05:00*487.835*487.76*487.835*487.68
01/11/2005 22:10:00*487.795*487.72*487.795*487.68
01/11/2005 22:15:00*487.865*487.695*487.865*487.695
01/11/2005 22:20:00*487.705*487.69*487.705*487.655
01/11/2005 22:25:00*487.695*487.605*487.695*487.605
01/11/2005 22:30:00*487.645*487.58*487.7*487.53
01/11/2005 22:35:00*487.625*487.63*487.7*487.57
01/11/2005 22:40:00*487.63*487.72*487.735*487.595
01/11/2005 22:45:00*487.695*487.69*487.725*487.66
01/11/2005 22:50:00*487.725*487.73*487.74*487.69
01/11/2005 22:55:00*487.765*487.835*487.835*487.655
01/11/2005 23:00:00*487.745*487.7*487.835*487.69
01/11/2005 23:05:00*487.695*487.775*487.775*487.625
01/11/2005 23:10:00*487.74*487.775*487.79*487.705
01/11/2005 23:15:00*487.835*487.66*487.835*487.66
01/11/2005 23:20:00*487.7*487.66*487.735*487.66
01/11/2005 23:25:00*487.655*487.805*487.805*487.655
01/11/2005 23:30:00*487.83*487.83*487.83*487.715
01/11/2005 23:35:00*487.865*487.78*487.865*487.745
01/11/2005 23:40:00*487.82*487.73*487.82*487.705
01/11/2005 23:45:00*487.725*487.765*487.765*487.725
01/11/2005 23:50:00*487.805*487.83*487.83*487.765
01/11/2005 23:55:00*487.795*487.83*487.865*487.7
01/12/2005 00:00:00*487.84*487.84*487.865*487.805
01/12/2005 00:05:00*487.835*487.765*487.84*487.765
01/12/2005 00:10:00*487.73*487.79*487.79*487.705
01/12/2005 00:15:00*487.74*487.83*487.83*487.74
01/12/2005 00:20:00*487.79*487.775*487.83*487.75
01/12/2005 00:25:00*487.775*487.765*487.805*487.74
01/12/2005 00:30:00*487.805*487.83*487.83*487.765
01/12/2005 00:35:00*487.835*487.79*487.855*487.75
01/12/2005 00:40:00*487.83*487.755*487.83*487.74
01/12/2005 00:45:00*487.725*487.79*487.79*487.725
01/12/2005 00:50:00*487.755*487.805*487.835*487.755
01/12/2005 00:55:00*487.765*487.78*487.87*487.765
01/12/2005 01:00:00*487.805*487.82*487.82*487.745
01/12/2005 01:05:00*487.745*487.76*487.86*487.745
01/12/2005 01:10:00*487.76*487.775*487.785*487.745
01/12/2005 01:15:00*487.72*487.785*487.785*487.695
01/12/2005 01:20:00*487.82*487.795*487.82*487.72
01/12/2005 01:25:00*487.795*487.69*487.795*487.665
01/12/2005 01:30:00*487.745*487.665*487.745*487.64
01/12/2005 01:35:00*487.865*487.69*487.865*487.63
01/12/2005 01:40:00*487.63*487.69*487.765*487.63
01/12/2005 01:45:00*487.725*487.63*487.725*487.63
01/12/2005 01:50:00*487.655*487.71*487.81*487.6
01/12/2005 01:55:00*487.765*487.735*487.775*487.7
01/12/2005 02:00:00*487.7*487.7*487.785*487.645
01/12/2005 02:05:00*487.695*487.69*487.76*487.625
01/12/2005 02:10:00*487.73*487.465*487.73*487.465
01/12/2005 02:15:00*487.555*487.66*487.66*487.34
01/12/2005 02:20:00*487.56*487.58*487.66*487.33
01/12/2005 02:25:00*487.485*487.64*487.67*487.465
01/12/2005 02:30:00*487.615*487.37*487.64*487.34
01/12/2005 02:40:00*487.38*487.13*487.39*487.085
01/12/2005 02:45:00*487.145*487.2*487.37*487.13
01/12/2005 02:50:00*487.215*487.3*487.355*487.185
01/12/2005 02:55:00*487.295*487.295*487.485*487.29
01/12/2005 03:00:00*487.335*487.465*487.49*487.265
01/12/2005 03:05:00*487.485*487.55*487.575*487.375
01/12/2005 03:10:00*487.485*487.575*487.575*487.445
01/12/2005 03:15:00*487.555*487.375*487.575*487.375
01/12/2005 03:20:00*487.44*487.34*487.545*487.3
01/12/2005 03:25:00*487.165*486.8*487.34*486.75
01/12/2005 03:30:00*486.91*486.91*487.215*486.8
01/12/2005 03:35:00*487.065*486.875*487.065*486.71
01/12/2005 03:40:00*486.94*487.15*487.15*486.825
01/12/2005 03:45:00*487.165*487.015*487.165*486.985
01/12/2005 03:50:00*487.035*487.0*487.115*486.98
01/12/2005 03:55:00*487.095*487.19*487.19*486.94
01/12/2005 04:00:00*487.205*487.075*487.205*487.04
01/12/2005 04:05:00*487.05*487.0*487.15*486.94
01/12/2005 04:10:00*487.015*486.855*487.04*486.855
01/12/2005 04:15:00*487.025*486.91*487.025*486.84
01/12/2005 04:20:00*486.96*486.825*486.96*486.795
01/12/2005 04:25:00*486.855*486.675*486.855*486.615
01/12/2005 04:30:00*486.69*486.605*486.715*486.5
01/12/2005 04:35:00*486.615*487.235*487.28*486.605
01/12/2005 04:40:00*487.17*487.45*487.45*487.125
01/12/2005 04:45:00*487.485*487.475*487.625*487.415
01/12/2005 04:50:00*487.49*487.32*487.53*487.275
01/12/2005 04:55:00*487.445*487.54*487.54*487.32
01/12/2005 05:00:00*487.55*487.435*487.625*487.385
01/12/2005 05:05:00*487.485*487.245*487.485*487.22
01/12/2005 05:10:00*487.275*487.13*487.335*487.115
01/12/2005 05:15:00*487.025*486.96*487.13*486.865
01/12/2005 05:20:00*486.975*487.055*487.1*486.83
01/12/2005 05:25:00*486.955*487.1*487.115*486.85
01/12/2005 05:30:00*487.09*487.07*487.1*486.99
01/12/2005 05:35:00*487.095*487.18*487.245*487.07
01/12/2005 05:40:00*487.245*487.345*487.36*487.18
01/12/2005 05:45:00*487.305*487.265*487.345*487.19
01/12/2005 05:50:00*487.3*487.485*487.485*487.265
01/12/2005 05:55:00*487.485*487.295*487.485*487.28
01/12/2005 06:00:00*487.285*487.46*487.46*487.235
01/12/2005 06:05:00*487.515*487.25*487.575*487.25
01/12/2005 06:10:00*487.275*487.305*487.315*487.245
01/12/2005 06:15:00*487.235*487.36*487.435*487.235
01/12/2005 06:20:00*487.395*487.385*487.46*487.32
01/12/2005 06:25:00*487.375*487.585*487.585*487.36
01/12/2005 06:30:00*487.535*487.355*487.585*487.305
01/12/2005 06:35:00*487.275*487.245*487.355*487.215
01/12/2005 06:40:00*487.27*487.52*487.52*487.245
01/12/2005 06:45:00*487.485*487.355*487.53*487.355
01/12/2005 06:50:00*487.47*487.435*487.495*487.265
01/12/2005 06:55:00*487.375*487.12*487.55*487.12
01/12/2005 07:00:00*487.195*486.88*487.195*486.71
01/12/2005 07:05:00*486.895*486.83*487.08*486.795
01/12/2005 07:10:00*486.92*486.735*486.935*486.685
01/12/2005 07:15:00*486.825*486.805*486.88*486.705
01/12/2005 07:20:00*486.83*486.895*486.895*486.535
01/12/2005 07:25:00*486.895*486.89*486.92*486.795
01/12/2005 07:30:00*486.855*486.815*486.955*486.8
01/12/2005 07:35:00*486.785*486.935*486.935*486.755
01/12/2005 07:40:00*486.96*486.955*487.02*486.865
01/12/2005 07:45:00*486.955*486.935*486.955*486.81
01/12/2005 07:50:00*486.9*486.74*486.935*486.74
01/12/2005 07:55:00*486.685*486.5*486.795*486.5
01/12/2005 08:00:00*486.49*486.575*486.575*486.435
01/12/2005 08:05:00*486.435*486.6*486.625*486.38
01/12/2005 08:10:00*486.565*486.795*486.83*486.565
01/12/2005 08:15:00*486.785*486.855*486.855*486.785
01/12/2005 08:20:00*486.915*487.065*487.105*486.855
01/12/2005 08:25:00*486.895*486.825*487.075*486.79
01/12/2005 08:30:00*486.825*487.055*487.07*486.735
01/12/2005 08:35:00*487.025*485.84*487.055*485.715
01/12/2005 08:40:00*485.935*486.115*486.195*485.84
01/12/2005 08:45:00*486.195*485.895*486.395*485.895
01/12/2005 08:50:00*485.98*485.925*485.98*485.565
01/12/2005 08:55:00*485.775*485.745*485.925*485.66
01/12/2005 09:00:00*485.74*485.855*485.98*485.605
01/12/2005 09:05:00*485.855*486.045*486.045*485.845
01/12/2005 09:10:00*486.055*486.035*486.195*485.94
01/12/2005 09:15:00*486.055*486.025*486.075*485.895
01/12/2005 09:20:00*486.015*485.935*486.105*485.925
01/12/2005 09:25:00*485.955*486.035*486.075*485.855
01/12/2005 09:30:00*486.075*485.965*486.095*485.925
01/12/2005 09:35:00*485.915*485.995*486.105*485.885
01/12/2005 09:40:00*485.955*485.805*486.035*485.745
01/12/2005 09:45:00*485.845*485.705*485.895*485.645
01/12/2005 09:50:00*485.745*485.805*485.835*485.535
01/12/2005 09:55:00*485.815*485.665*485.815*485.485
01/12/2005 10:00:00*485.58*484.965*485.665*484.965
01/12/2005 10:05:00*485.055*485.075*485.075*484.815
01/12/2005 10:10:00*485.065*485.145*485.335*485.035
01/12/2005 10:15:00*485.015*485.285*485.345*485.015
01/12/2005 10:20:00*485.295*485.305*485.565*485.255
01/12/2005 10:25:00*485.325*485.375*485.425*485.275
01/12/2005 10:30:00*485.395*485.495*485.575*485.355
01/12/2005 10:35:00*485.675*485.695*485.775*485.495
01/12/2005 10:40:00*485.605*485.625*485.775*485.575
01/12/2005 10:45:00*485.645*485.545*485.705*485.455
01/12/2005 10:50:00*485.605*485.595*485.665*485.445
01/12/2005 10:55:00*485.675*485.595*485.745*485.555
01/12/2005 11:00:00*485.535*485.515*485.69*485.515
01/12/2005 11:05:00*485.575*485.465*485.575*485.435
01/12/2005 11:10:00*485.465*485.455*485.515*485.365
01/12/2005 11:15:00*485.505*485.385*485.505*485.335
01/12/2005 11:20:00*485.385*485.375*485.405*485.245
01/12/2005 11:25:00*485.435*485.555*485.605*485.335
01/12/2005 11:30:00*485.595*485.525*485.625*485.505
01/12/2005 11:35:00*485.605*485.605*485.685*485.475
01/12/2005 11:40:00*485.605*485.555*485.625*485.475
01/12/2005 11:45:00*485.505*485.455*485.555*485.435
01/12/2005 11:50:00*485.435*485.62*485.665*485.415
01/12/2005 11:55:00*485.715*485.815*485.895*485.62
01/12/2005 12:00:00*485.875*485.775*485.905*485.725
01/12/2005 12:05:00*485.775*485.965*485.965*485.755
01/12/2005 12:10:00*485.895*486.005*486.025*485.895
01/12/2005 12:15:00*485.985*486.005*486.045*485.885
01/12/2005 12:20:00*486.045*486.025*486.085*485.965
01/12/2005 12:25:00*486.035*486.035*486.075*485.975
01/12/2005 12:30:00*486.055*486.035*486.055*485.945
01/12/2005 12:35:00*486.055*486.025*486.085*485.975
01/12/2005 12:40:00*486.005*485.925*486.025*485.925
01/12/2005 12:45:00*485.915*485.895*485.955*485.865
01/12/2005 12:50:00*485.915*485.775*485.915*485.775
01/12/2005 12:55:00*485.845*485.905*485.905*485.755
01/12/2005 13:00:00*485.935*485.915*485.955*485.845
01/12/2005 13:05:00*485.875*485.945*485.945*485.845
01/12/2005 13:10:00*485.915*485.855*485.945*485.795
01/12/2005 13:15:00*485.845*485.825*485.895*485.725
01/12/2005 13:20:00*485.795*485.695*485.825*485.665
01/12/2005 13:25:00*485.815*485.675*485.815*485.535
01/12/2005 13:30:00*485.685*485.655*485.695*485.575
01/12/2005 13:35:00*485.645*485.705*485.705*485.565
01/12/2005 13:40:00*485.625*485.825*485.835*485.625
01/12/2005 13:45:00*485.715*485.825*485.855*485.705
01/12/2005 13:50:00*485.835*485.745*485.855*485.745
01/12/2005 13:55:00*485.775*485.795*485.795*485.715
01/12/2005 14:00:00*485.775*485.735*485.795*485.705
01/12/2005 14:05:00*485.715*485.675*485.845*485.675
01/12/2005 14:10:00*485.645*485.625*485.695*485.585
01/12/2005 14:15:00*485.645*485.675*485.69*485.595
01/12/2005 14:20:00*485.655*485.735*485.775*485.655
01/12/2005 14:25:00*485.745*485.795*485.825*485.695
01/12/2005 14:30:00*485.815*485.725*485.855*485.705
01/12/2005 14:35:00*485.835*485.775*485.925*485.695
01/12/2005 14:40:00*485.735*485.835*485.965*485.715
01/12/2005 14:45:00*485.895*485.945*485.945*485.775
01/12/2005 14:50:00*485.865*485.785*485.945*485.775
01/12/2005 14:55:00*485.785*485.785*485.825*485.785
01/12/2005 15:00:00*485.855*485.835*485.935*485.785
01/12/2005 15:05:00*485.775*485.675*485.85*485.565
01/12/2005 15:10:00*485.755*485.665*485.805*485.665
01/12/2005 15:15:00*485.675*485.655*485.755*485.655
01/12/2005 15:20:00*485.685*485.725*485.795*485.655
01/12/2005 15:25:00*485.815*485.755*485.835*485.715
01/12/2005 15:30:00*485.735*485.735*485.795*485.695
01/12/2005 15:35:00*485.765*485.695*485.765*485.695
01/12/2005 15:40:00*485.725*485.725*485.835*485.695
01/12/2005 15:45:00*485.955*485.765*485.955*485.725
01/12/2005 15:50:00*485.835*485.67*485.835*485.67
01/12/2005 15:55:00*485.715*485.735*485.795*485.655
01/12/2005 16:00:00*485.705*485.765*485.765*485.685
01/12/2005 16:05:00*485.735*485.795*485.855*485.705
01/12/2005 16:10:00*485.765*485.765*485.805*485.735
01/12/2005 16:15:00*485.775*485.845*485.875*485.765
01/12/2005 16:20:00*485.875*485.875*485.875*485.765
01/12/2005 16:25:00*485.845*485.865*485.925*485.785
01/12/2005 16:30:00*485.905*485.825*485.905*485.765
01/12/2005 16:35:00*485.795*485.945*485.96*485.785
01/12/2005 16:40:00*486.085*485.995*486.085*485.885
01/12/2005 16:45:00*485.885*486.065*486.115*485.885
01/12/2005 16:50:00*486.055*486.005*486.135*485.975
01/12/2005 16:55:00*485.985*486.045*486.095*485.965
01/12/2005 17:00:00*486.035*486.015*486.075*485.985
