01/10/2005 17:05:00*488.845*488.79*489.03*488.65
01/10/2005 17:10:00*488.79*488.58*488.825*488.445
01/10/2005 17:15:00*488.605*488.64*488.785*488.54
01/10/2005 17:20:00*488.64*488.655*488.73*488.64
01/10/2005 17:25:00*488.535*488.63*488.795*488.475
01/10/2005 17:30:00*488.595*488.545*488.705*488.52
01/10/2005 17:35:00*488.545*488.565*488.655*488.53
01/10/2005 17:40:00*488.53*488.58*488.71*488.53
01/10/2005 17:45:00*488.585*488.595*488.595*488.52
01/10/2005 17:50:00*488.595*488.43*488.595*488.16
01/10/2005 17:55:00*488.435*488.32*488.435*488.32
01/10/2005 18:00:00*488.285*488.165*488.375*487.885
01/10/2005 18:05:00*488.145*488.18*488.255*488.065
01/10/2005 18:10:00*488.17*488.135*488.21*488.11
01/10/2005 18:15:00*488.11*488.19*488.225*488.105
01/10/2005 18:20:00*488.165*488.19*488.225*488.125
01/10/2005 18:25:00*488.215*488.225*488.225*488.08
01/10/2005 18:30:00*488.225*488.14*488.225*488.14
01/10/2005 18:35:00*488.18*488.105*488.18*487.995
01/10/2005 18:40:00*488.105*487.98*488.105*487.98
01/10/2005 18:45:00*488.005*487.87*488.1*487.87
01/10/2005 18:50:00*487.92*487.88*487.955*487.87
01/10/2005 18:55:00*487.885*487.96*488.015*487.845
01/10/2005 19:00:00*487.885*487.96*487.96*487.885
01/10/2005 19:05:00*488.045*487.815*488.045*487.815
01/10/2005 19:10:00*487.85*487.965*487.965*487.815
01/10/2005 19:15:00*487.975*487.965*488.045*487.865
01/10/2005 19:20:00*487.965*487.97*487.98*487.895
01/10/2005 19:25:00*487.865*487.8*487.97*487.8
01/10/2005 19:30:00*487.825*487.685*487.935*487.555
01/10/2005 19:35:00*487.655*487.7*487.77*487.44
01/10/2005 19:40:00*487.675*487.755*487.755*487.475
01/10/2005 19:45:00*487.61*487.715*487.795*487.525
01/10/2005 19:50:00*487.79*487.745*487.805*487.705
01/10/2005 19:55:00*487.695*487.805*487.82*487.69
01/10/2005 20:00:00*487.79*487.75*487.885*487.73
01/10/2005 20:05:00*487.795*487.795*487.84*487.67
01/10/2005 20:10:00*487.78*487.88*487.885*487.78
01/10/2005 20:15:00*487.935*487.96*487.96*487.76
01/10/2005 20:20:00*487.875*487.91*487.96*487.845
01/10/2005 20:25:00*487.91*487.815*487.945*487.79
01/10/2005 20:30:00*487.865*487.855*487.905*487.79
01/10/2005 20:35:00*487.855*487.785*487.86*487.645
01/10/2005 20:40:00*487.785*487.835*487.885*487.745
01/10/2005 20:45:00*487.795*487.715*487.835*487.615
01/10/2005 20:50:00*487.84*487.75*487.86*487.675
01/10/2005 20:55:00*487.515*487.825*487.835*487.515
01/10/2005 21:00:00*487.86*487.74*487.875*487.685
01/10/2005 21:05:00*487.725*487.68*487.74*487.615
01/10/2005 21:10:00*487.645*487.815*487.815*487.605
01/10/2005 21:15:00*487.865*487.745*487.91*487.7
01/10/2005 21:20:00*487.77*487.685*487.845*487.44
01/10/2005 21:25:00*487.585*487.685*487.8*487.585
01/10/2005 21:30:00*487.66*487.7*487.725*487.525
01/10/2005 21:35:00*487.755*487.855*487.89*487.615
01/10/2005 21:40:00*487.945*488.15*488.225*487.855
01/10/2005 21:45:00*488.005*488.075*488.22*488.005
01/10/2005 21:50:00*488.065*488.025*488.13*488.0
01/10/2005 21:55:00*487.975*488.105*488.13*487.975
01/10/2005 22:00:00*488.105*488.21*488.21*488.105
01/10/2005 22:05:00*488.075*488.09*488.21*488.045
01/10/2005 22:10:00*488.09*488.1*488.13*488.09
01/10/2005 22:15:00*488.1*487.895*488.1*487.47
01/10/2005 22:20:00*487.92*487.91*487.935*487.845
01/10/2005 22:25:00*487.725*487.91*487.91*487.725
01/10/2005 22:30:00*487.91*487.96*488.115*487.9
01/10/2005 22:35:00*488.005*488.04*488.115*487.96
01/10/2005 22:40:00*488.04*488.035*488.115*488.035
01/10/2005 22:45:00*487.935*488.06*488.12*487.935
01/10/2005 22:50:00*488.06*488.06*488.095*488.02
01/10/2005 22:55:00*488.005*487.985*488.115*487.975
01/10/2005 23:00:00*488.025*488.025*488.04*487.9
01/10/2005 23:05:00*488.025*487.915*488.03*487.89
01/10/2005 23:10:00*487.915*488.025*488.095*487.915
01/10/2005 23:15:00*487.935*488.115*488.115*487.935
01/10/2005 23:20:00*488.115*488.035*488.165*487.985
01/10/2005 23:25:00*488.105*488.15*488.205*488.035
01/10/2005 23:30:00*488.15*488.065*488.165*488.065
01/10/2005 23:35:00*488.075*488.005*488.13*487.99
01/10/2005 23:40:00*488.03*488.07*488.11*487.98
01/10/2005 23:45:00*488.065*488.13*488.22*488.065
01/10/2005 23:50:00*488.095*488.085*488.135*487.945
01/10/2005 23:55:00*488.145*488.025*488.16*487.975
01/11/2005 00:00:00*487.985*488.06*488.1*487.96
01/11/2005 00:05:00*488.075*488.155*488.195*488.06
01/11/2005 00:10:00*488.11*488.175*488.21*488.025
01/11/2005 00:15:00*488.185*488.185*488.215*488.1
01/11/2005 00:20:00*488.185*488.255*488.28*488.115
01/11/2005 00:25:00*488.215*488.15*488.255*488.14
01/11/2005 00:30:00*488.15*488.26*488.325*488.15
01/11/2005 00:35:00*488.325*488.175*488.325*488.175
01/11/2005 00:40:00*488.175*488.14*488.225*488.1
01/11/2005 00:45:00*488.145*488.205*488.255*488.115
01/11/2005 00:50:00*488.205*488.115*488.205*488.08
01/11/2005 00:55:00*488.215*488.155*488.215*488.08
01/11/2005 01:00:00*488.125*488.285*488.285*488.125
01/11/2005 01:05:00*488.315*488.205*488.315*488.19
01/11/2005 01:10:00*488.205*488.14*488.255*488.1
01/11/2005 01:15:00*488.145*488.125*488.175*488.065
01/11/2005 01:20:00*488.09*488.165*488.165*488.055
01/11/2005 01:25:00*488.005*488.02*488.185*488.005
01/11/2005 01:30:00*488.01*488.055*488.1*488.01
01/11/2005 01:35:00*488.055*488.045*488.07*487.985
01/11/2005 01:40:00*488.045*488.07*488.145*488.015
01/11/2005 01:45:00*488.045*488.33*488.33*487.945
01/11/2005 01:50:00*488.29*488.24*488.33*488.115
01/11/2005 01:55:00*488.215*488.15*488.35*488.15
01/11/2005 02:00:00*488.175*488.125*488.21*488.075
01/11/2005 02:05:00*488.075*487.875*488.15*487.875
01/11/2005 02:10:00*487.94*487.865*488.05*487.805
01/11/2005 02:15:00*487.795*487.795*487.865*487.695
01/11/2005 02:20:00*487.655*487.72*487.795*487.385
01/11/2005 02:25:00*487.625*487.74*487.82*487.625
01/11/2005 02:30:00*487.65*487.57*487.745*487.57
01/11/2005 02:40:00*487.56*487.485*487.57*487.42
01/11/2005 02:45:00*487.585*487.42*487.615*487.41
01/11/2005 02:50:00*487.385*487.315*487.425*487.29
01/11/2005 02:55:00*487.345*487.405*487.595*487.315
01/11/2005 03:00:00*487.43*487.125*487.455*487.125
01/11/2005 03:05:00*487.065*487.085*487.2*486.995
01/11/2005 03:10:00*487.15*487.095*487.165*487.05
01/11/2005 03:15:00*487.095*487.02*487.11*486.955
01/11/2005 03:20:00*487.055*487.005*487.095*486.955
01/11/2005 03:25:00*486.955*486.925*487.03*486.865
01/11/2005 03:30:00*486.91*487.015*487.05*486.855
01/11/2005 03:35:00*487.065*487.19*487.2*486.955
01/11/2005 03:40:00*487.205*487.22*487.295*487.14
01/11/2005 03:45:00*487.275*487.24*487.32*487.22
01/11/2005 03:50:00*487.265*487.175*487.3*487.16
01/11/2005 03:55:00*487.205*487.06*487.205*487.035
01/11/2005 04:00:00*487.035*487.095*487.1*487.01
01/11/2005 04:05:00*487.095*487.215*487.215*487.065
01/11/2005 04:10:00*487.215*487.315*487.345*487.155
01/11/2005 04:15:00*487.305*487.135*487.315*487.135
01/11/2005 04:20:00*487.095*487.11*487.235*487.065
01/11/2005 04:25:00*487.095*487.195*487.285*487.08
01/11/2005 04:30:00*487.16*487.03*487.195*486.99
01/11/2005 04:35:00*487.025*486.685*487.065*486.685
01/11/2005 04:40:00*486.705*486.555*486.705*486.465
01/11/2005 04:45:00*486.505*486.455*486.635*486.425
01/11/2005 04:50:00*486.42*486.405*486.52*486.385
01/11/2005 04:55:00*486.475*486.52*486.62*486.405
01/11/2005 05:00:00*486.585*486.795*486.795*486.52
01/11/2005 05:05:00*486.785*486.565*486.795*486.425
01/11/2005 05:10:00*486.505*486.205*486.565*486.095
01/11/2005 05:15:00*486.165*486.165*486.295*486.095
01/11/2005 05:20:00*486.175*486.285*486.33*486.135
01/11/2005 05:25:00*486.335*486.175*486.395*486.175
01/11/2005 05:30:00*486.255*486.165*486.36*486.155
01/11/2005 05:35:00*486.195*486.01*486.195*486.01
01/11/2005 05:40:00*485.995*486.15*486.265*485.995
01/11/2005 05:45:00*485.985*486.225*486.355*485.985
01/11/2005 05:50:00*486.355*486.53*486.565*486.215
01/11/2005 05:55:00*486.545*486.525*486.635*486.465
01/11/2005 06:00:00*486.585*486.385*486.585*486.385
01/11/2005 06:05:00*486.405*486.625*486.625*486.32
01/11/2005 06:10:00*486.435*486.45*486.625*486.395
01/11/2005 06:15:00*486.385*486.435*486.5*486.37
01/11/2005 06:20:00*486.37*486.335*486.45*486.335
01/11/2005 06:25:00*486.335*486.325*486.395*486.275
01/11/2005 06:30:00*486.335*486.145*486.335*486.045
01/11/2005 06:35:00*486.125*486.095*486.265*486.095
01/11/2005 06:40:00*486.085*486.065*486.105*486.02
01/11/2005 06:45:00*485.985*486.115*486.165*485.985
01/11/2005 06:50:00*486.125*486.09*486.125*486.005
01/11/2005 06:55:00*486.055*486.065*486.115*485.99
01/11/2005 07:00:00*486.105*486.19*486.235*486.065
01/11/2005 07:05:00*486.265*486.12*486.345*486.105
01/11/2005 07:10:00*486.175*486.12*486.175*486.085
01/11/2005 07:15:00*486.195*486.195*486.235*486.065
01/11/2005 07:20:00*486.225*486.16*486.25*486.16
01/11/2005 07:25:00*486.155*486.175*486.25*486.155
01/11/2005 07:30:00*486.205*486.22*486.32*486.175
01/11/2005 07:35:00*486.295*486.225*486.295*486.175
01/11/2005 07:40:00*486.175*486.175*486.24*486.15
01/11/2005 07:45:00*486.235*486.22*486.235*486.145
01/11/2005 07:50:00*486.195*486.265*486.265*486.09
01/11/2005 07:55:00*486.055*486.295*486.315*486.055
01/11/2005 08:00:00*486.32*486.335*486.4*486.235
01/11/2005 08:05:00*486.335*486.325*486.385*486.25
01/11/2005 08:10:00*486.285*486.495*486.495*486.235
01/11/2005 08:15:00*486.405*486.575*486.59*486.4
01/11/2005 08:20:00*486.635*486.635*486.655*486.465
01/11/2005 08:25:00*486.615*486.66*486.8*486.52
01/11/2005 08:30:00*486.645*486.795*486.795*486.645
01/11/2005 08:35:00*486.755*486.67*486.805*486.67
01/11/2005 08:40:00*486.66*486.565*486.67*486.48
01/11/2005 08:45:00*486.545*486.525*486.6*486.475
01/11/2005 08:50:00*486.54*486.555*486.59*486.465
01/11/2005 08:55:00*486.58*486.635*486.795*486.555
01/11/2005 09:00:00*486.595*486.68*486.815*486.595
01/11/2005 09:05:00*486.715*486.605*486.74*486.59
01/11/2005 09:10:00*486.625*486.735*486.735*486.57
01/11/2005 09:15:00*486.615*486.635*486.745*486.575
01/11/2005 09:20:00*486.56*486.535*486.705*486.535
01/11/2005 09:25:00*486.6*486.47*486.6*486.425
01/11/2005 09:30:00*486.435*486.495*486.505*486.385
01/11/2005 09:40:00*486.42*486.465*486.545*486.405
01/11/2005 09:45:00*486.475*486.535*486.595*486.465
01/11/2005 09:50:00*486.56*486.495*486.655*486.465
01/11/2005 09:55:00*486.545*486.555*486.57*486.455
01/11/2005 10:00:00*486.645*486.65*486.67*486.555
01/11/2005 10:05:00*486.475*486.4*486.65*486.335
01/11/2005 10:10:00*486.335*486.325*486.4*486.285
01/11/2005 10:15:00*486.335*486.555*486.555*486.275
01/11/2005 10:20:00*486.44*486.415*486.555*486.325
01/11/2005 10:25:00*486.43*486.415*486.455*486.375
01/11/2005 10:30:00*486.395*486.435*486.47*486.385
01/11/2005 10:35:00*486.475*486.415*486.525*486.29
01/11/2005 10:40:00*486.385*486.285*486.415*486.245
01/11/2005 10:45:00*486.335*486.245*486.385*486.245
01/11/2005 10:50:00*486.21*486.295*486.355*486.185
01/11/2005 10:55:00*486.285*486.255*486.33*486.205
01/11/2005 11:00:00*486.3*486.34*486.365*486.225
01/11/2005 11:05:00*486.365*486.35*486.46*486.295
01/11/2005 11:10:00*486.335*486.5*486.535*486.29
01/11/2005 11:15:00*486.475*486.385*486.515*486.375
01/11/2005 11:20:00*486.37*486.395*486.445*486.325
01/11/2005 11:25:00*486.435*486.435*486.475*486.325
01/11/2005 11:30:00*486.4*486.49*486.49*486.38
01/11/2005 11:35:00*486.545*486.775*486.775*486.44
01/11/2005 11:40:00*486.765*486.76*486.895*486.67
01/11/2005 11:45:00*486.825*486.935*486.97*486.75
01/11/2005 11:50:00*486.905*486.76*486.935*486.725
01/11/2005 11:55:00*486.855*486.645*486.9*486.505
01/11/2005 12:00:00*486.685*486.805*486.805*486.545
01/11/2005 12:05:00*486.825*487.22*487.22*486.795
01/11/2005 12:10:00*487.07*486.79*487.22*486.77
01/11/2005 12:15:00*486.685*486.925*486.985*486.685
01/11/2005 12:20:00*486.95*487.25*487.25*486.925
01/11/2005 12:25:00*487.305*487.345*487.395*487.14
01/11/2005 12:30:00*487.295*487.375*487.41*487.245
01/11/2005 12:35:00*487.415*487.655*487.655*487.225
01/11/2005 12:40:00*487.595*487.43*487.655*487.395
01/11/2005 12:45:00*487.375*487.455*487.52*487.325
01/11/2005 12:50:00*487.495*487.425*487.755*487.425
01/11/2005 12:55:00*487.445*487.325*487.62*487.325
01/11/2005 13:00:00*487.235*487.325*487.34*487.175
01/11/2005 13:05:00*487.285*487.33*487.355*487.22
01/11/2005 13:10:00*487.405*487.255*487.47*487.165
01/11/2005 13:15:00*487.095*487.31*487.445*487.095
01/11/2005 13:20:00*487.345*487.0*487.345*487.0
01/11/2005 13:25:00*486.995*487.06*487.125*486.975
01/11/2005 13:30:00*487.095*487.345*487.345*487.06
01/11/2005 13:35:00*487.345*487.575*487.695*487.295
01/11/2005 13:40:00*487.54*487.59*487.675*487.515
01/11/2005 13:45:00*487.445*487.605*487.605*487.445
01/11/2005 13:50:00*487.595*487.515*487.605*487.31
01/11/2005 13:55:00*487.515*487.415*487.52*487.415
01/11/2005 14:00:00*487.38*487.49*487.505*487.38
01/11/2005 14:05:00*487.445*487.54*487.64*487.365
01/11/2005 14:10:00*487.565*487.615*487.68*487.54
01/11/2005 14:15:00*487.555*487.62*487.685*487.555
01/11/2005 14:20:00*487.73*487.615*487.73*487.59
01/11/2005 14:25:00*487.625*487.525*487.625*487.525
01/11/2005 14:30:00*487.565*487.675*487.675*487.525
01/11/2005 14:35:00*487.675*487.61*487.88*487.53
01/11/2005 14:40:00*487.645*487.685*487.735*487.61
01/11/2005 14:45:00*487.685*487.755*487.845*487.665
01/11/2005 14:50:00*487.765*487.685*487.765*487.635
01/11/2005 14:55:00*487.695*487.63*487.765*487.61
01/11/2005 15:00:00*487.595*487.47*487.675*487.47
01/11/2005 15:05:00*487.555*487.875*488.005*487.47
01/11/2005 15:10:00*487.92*487.935*487.97*487.82
01/11/2005 15:15:00*487.865*488.06*488.225*487.865
01/11/2005 15:20:00*487.995*488.06*488.075*487.945
01/11/2005 15:25:00*488.045*488.055*488.135*488.035
01/11/2005 15:30:00*488.005*488.02*488.095*487.93
01/11/2005 15:35:00*488.115*487.945*488.115*487.945
01/11/2005 15:40:00*487.88*487.865*487.945*487.855
01/11/2005 15:45:00*487.855*487.92*488.075*487.855
01/11/2005 15:50:00*487.93*487.935*488.075*487.895
01/11/2005 15:55:00*488.01*487.88*488.01*487.88
01/11/2005 16:00:00*487.92*487.945*487.945*487.855
01/11/2005 16:05:00*487.975*488.02*488.075*487.945
01/11/2005 16:10:00*488.075*488.09*488.09*487.975
01/11/2005 16:15:00*487.99*488.13*488.165*487.99
01/11/2005 16:20:00*488.09*488.09*488.165*488.035
01/11/2005 16:25:00*488.075*488.1*488.115*487.97
01/11/2005 16:30:00*488.135*488.075*488.135*487.975
01/11/2005 16:35:00*487.935*488.0*488.12*487.935
01/11/2005 16:40:00*488.04*488.15*488.18*488.0
01/11/2005 16:45:00*488.075*488.06*488.19*488.005
01/11/2005 16:50:00*488.085*488.175*488.175*488.06
01/11/2005 16:55:00*488.215*488.265*488.29*488.175
01/11/2005 17:00:00*488.3*488.285*488.34*488.195
