01/09/2005 17:05:00*488.045*488.045*488.045*487.605
01/09/2005 17:10:00*488.045*488.045*488.045*488.045
01/09/2005 17:15:00*488.005*488.005*488.045*488.005
01/09/2005 17:20:00*488.005*488.005*488.005*488.005
01/09/2005 17:25:00*488.005*488.005*488.005*488.005
01/09/2005 17:30:00*488.005*488.005*488.005*488.005
01/09/2005 17:35:00*488.005*488.005*488.005*488.005
01/09/2005 17:40:00*488.005*488.005*488.005*488.005
01/09/2005 17:45:00*488.075*488.075*488.075*488.005
01/09/2005 17:50:00*488.075*488.075*488.075*488.075
01/09/2005 17:55:00*488.115*488.115*488.115*488.075
01/09/2005 18:00:00*488.115*488.115*488.115*488.115
01/09/2005 18:05:00*488.075*488.075*488.115*488.075
01/09/2005 18:10:00*488.075*488.075*488.075*488.075
01/09/2005 18:15:00*488.005*488.005*488.075*488.005
01/09/2005 18:20:00*488.005*488.005*488.005*488.005
01/09/2005 18:25:00*488.005*488.005*488.005*488.005
01/09/2005 18:30:00*488.005*488.005*488.005*488.005
01/09/2005 18:35:00*488.005*488.005*488.005*488.005
01/09/2005 18:40:00*488.005*488.005*488.005*488.005
01/09/2005 18:45:00*488.325*488.325*488.325*488.005
01/09/2005 18:50:00*488.325*488.325*488.325*488.325
01/09/2005 18:55:00*487.905*487.905*488.325*487.905
01/09/2005 19:00:00*487.905*487.905*487.905*487.905
01/09/2005 19:05:00*487.795*487.85*487.925*487.795
01/09/2005 19:10:00*487.815*487.9*487.925*487.775
01/09/2005 19:15:00*488.005*487.84*488.005*487.84
01/09/2005 19:20:00*487.875*487.8*487.92*487.8
01/09/2005 19:25:00*487.865*487.875*487.9*487.8
01/09/2005 19:30:00*487.915*488.02*488.04*487.68
01/09/2005 19:35:00*488.005*488.095*488.27*487.985
01/09/2005 19:40:00*488.055*488.07*488.2*488.02
01/09/2005 19:45:00*488.075*488.15*488.185*488.06
01/09/2005 19:50:00*488.11*488.11*488.15*488.11
01/09/2005 19:55:00*488.145*488.085*488.165*488.085
01/09/2005 20:00:00*488.07*487.91*488.135*487.91
01/09/2005 20:05:00*487.865*487.9*487.96*487.865
01/09/2005 20:10:00*487.925*487.875*487.925*487.835
01/09/2005 20:15:00*487.915*487.8*487.915*487.765
01/09/2005 20:20:00*487.765*487.815*487.815*487.755
01/09/2005 20:25:00*487.725*487.85*487.85*487.725
01/09/2005 20:30:00*487.86*487.985*488.04*487.85
01/09/2005 20:35:00*487.975*487.935*487.985*487.715
01/09/2005 20:40:00*487.975*487.885*487.975*487.755
01/09/2005 20:45:00*487.885*487.83*487.935*487.83
01/09/2005 20:50:00*487.82*487.845*487.91*487.755
01/09/2005 20:55:00*487.835*487.91*487.935*487.835
01/09/2005 21:00:00*487.91*487.95*487.985*487.91
01/09/2005 21:05:00*487.905*487.9*487.975*487.9
01/09/2005 21:10:00*487.925*487.815*487.925*487.815
01/09/2005 21:15:00*487.865*487.9*487.9*487.79
01/09/2005 21:20:00*487.935*487.92*488.0*487.885
01/09/2005 21:25:00*487.905*487.92*487.96*487.905
01/09/2005 21:30:00*487.885*487.795*487.92*487.795
01/09/2005 21:35:00*487.865*487.76*487.865*487.71
01/09/2005 21:40:00*487.815*487.79*487.815*487.75
01/09/2005 21:45:00*487.835*487.935*487.935*487.79
01/09/2005 21:50:00*487.86*487.86*487.935*487.86
01/09/2005 21:55:00*487.795*487.85*487.9*487.795
01/09/2005 22:00:00*487.815*487.89*487.89*487.815
01/09/2005 22:05:00*487.935*487.93*487.935*487.89
01/09/2005 22:10:00*487.92*487.98*487.98*487.92
01/09/2005 22:15:00*487.795*487.97*488.1*487.795
01/09/2005 22:20:00*487.93*488.215*488.33*487.93
01/09/2005 22:25:00*488.255*488.2*488.255*488.125
01/09/2005 22:30:00*488.16*488.045*488.2*487.965
01/09/2005 22:35:00*488.005*488.16*488.205*488.005
01/09/2005 22:40:00*488.075*488.09*488.205*488.075
01/09/2005 22:45:00*488.075*488.035*488.165*488.035
01/09/2005 22:50:00*488.01*488.075*488.135*487.97
01/09/2005 22:55:00*488.145*488.04*488.145*487.99
01/09/2005 23:00:00*487.99*487.975*488.04*487.9
01/09/2005 23:05:00*487.865*487.97*488.015*487.865
01/09/2005 23:10:00*487.96*487.93*488.4*487.93
01/09/2005 23:15:00*487.905*487.93*488.085*487.905
01/09/2005 23:20:00*487.915*487.87*487.94*487.84
01/09/2005 23:25:00*487.865*487.915*487.97*487.865
01/09/2005 23:30:00*487.865*487.955*488.015*487.865
01/09/2005 23:35:00*487.98*487.99*488.145*487.93
01/09/2005 23:40:00*487.96*488.045*488.14*487.87
01/09/2005 23:45:00*488.075*487.97*488.075*487.93
01/09/2005 23:50:00*487.84*487.915*487.97*487.83
01/09/2005 23:55:00*487.975*487.93*487.975*487.88
01/10/2005 00:00:00*487.97*487.98*488.02*487.93
01/10/2005 00:05:00*488.005*488.06*488.06*487.955
01/10/2005 00:10:00*488.15*488.035*488.15*488.01
01/10/2005 00:15:00*487.975*488.085*488.085*487.975
01/10/2005 00:20:00*488.045*488.06*488.12*488.045
01/10/2005 00:25:00*488.075*488.08*488.145*488.06
01/10/2005 00:30:00*488.12*488.005*488.12*487.99
01/10/2005 00:35:00*488.005*488.06*488.15*487.975
01/10/2005 00:40:00*488.07*488.01*488.07*487.975
01/10/2005 00:45:00*488.045*487.95*488.045*487.915
01/10/2005 00:50:00*487.99*488.01*488.065*487.93
01/10/2005 00:55:00*487.96*488.01*488.01*487.945
01/10/2005 01:00:00*487.985*488.11*488.11*487.985
01/10/2005 01:05:00*488.105*488.07*488.11*488.005
01/10/2005 01:10:00*488.045*488.07*488.15*488.005
01/10/2005 01:15:00*488.045*488.045*488.08*488.02
01/10/2005 01:20:00*488.08*488.01*488.19*487.975
01/10/2005 01:25:00*488.005*488.065*488.14*487.975
01/10/2005 01:30:00*488.025*488.075*488.085*487.975
01/10/2005 01:35:00*488.075*488.055*488.14*487.96
01/10/2005 01:40:00*487.99*487.995*488.15*487.96
01/10/2005 01:45:00*488.005*487.92*488.06*487.805
01/10/2005 01:50:00*487.895*487.93*487.985*487.86
01/10/2005 01:55:00*487.865*487.855*487.93*487.8
01/10/2005 02:00:00*487.87*487.96*488.035*487.83
01/10/2005 02:05:00*487.955*487.975*488.065*487.93
01/10/2005 02:10:00*487.99*488.06*488.12*487.9
01/10/2005 02:15:00*488.075*488.345*488.345*487.755
01/10/2005 02:20:00*488.255*488.35*488.47*488.23
01/10/2005 02:25:00*488.285*488.445*488.53*488.285
01/10/2005 02:30:00*488.415*488.56*488.625*488.025
01/10/2005 02:40:00*488.51*487.995*488.56*487.995
01/10/2005 02:45:00*487.935*488.125*488.175*487.9
01/10/2005 02:50:00*488.195*488.335*488.525*488.125
01/10/2005 02:55:00*488.395*488.335*488.395*488.21
01/10/2005 03:00:00*488.37*488.385*488.445*488.3
01/10/2005 03:05:00*488.37*488.235*488.385*487.965
01/10/2005 03:10:00*488.26*488.435*488.465*488.235
01/10/2005 03:15:00*488.425*488.67*488.87*488.425
01/10/2005 03:20:00*488.73*488.575*488.73*488.575
01/10/2005 03:25:00*488.565*488.6*488.72*488.565
01/10/2005 03:30:00*488.59*488.5*488.665*488.465
01/10/2005 03:35:00*488.425*488.45*488.54*488.41
01/10/2005 03:40:00*488.415*488.1*488.45*488.06
01/10/2005 03:45:00*487.975*488.095*488.145*487.89
01/10/2005 03:50:00*488.07*488.05*488.185*487.95
01/10/2005 03:55:00*488.075*487.97*488.17*487.97
01/10/2005 04:00:00*487.995*487.92*488.07*487.92
01/10/2005 04:05:00*487.97*487.97*488.02*487.895
01/10/2005 04:10:00*487.975*487.925*487.995*487.855
01/10/2005 04:15:00*487.905*487.81*487.925*487.72
01/10/2005 04:20:00*487.785*487.82*487.895*487.735
01/10/2005 04:25:00*487.86*487.895*487.94*487.82
01/10/2005 04:30:00*487.92*487.865*487.94*487.865
01/10/2005 04:35:00*487.835*487.445*487.865*487.41
01/10/2005 04:40:00*487.47*487.435*487.595*487.34
01/10/2005 04:45:00*487.445*487.43*487.5*487.36
01/10/2005 04:50:00*487.415*487.52*487.635*487.38
01/10/2005 04:55:00*487.625*487.82*487.845*487.52
01/10/2005 05:00:00*487.81*487.72*487.835*487.72
01/10/2005 05:05:00*487.695*487.86*487.895*487.695
01/10/2005 05:10:00*487.82*487.765*487.86*487.735
01/10/2005 05:15:00*487.795*487.88*487.88*487.72
01/10/2005 05:20:00*487.895*487.87*487.985*487.82
01/10/2005 05:25:00*487.835*487.88*487.985*487.755
01/10/2005 05:30:00*487.905*487.895*488.005*487.745
01/10/2005 05:35:00*488.045*487.975*488.045*487.875
01/10/2005 05:40:00*487.99*488.095*488.16*487.935
01/10/2005 05:45:00*488.115*488.165*488.23*488.055
01/10/2005 05:50:00*488.115*488.165*488.27*488.11
01/10/2005 05:55:00*488.145*488.195*488.235*488.095
01/10/2005 06:00:00*488.16*488.335*488.335*488.08
01/10/2005 06:05:00*488.255*488.195*488.335*488.12
01/10/2005 06:10:00*488.15*488.125*488.195*488.075
01/10/2005 06:15:00*488.185*487.965*488.205*487.94
01/10/2005 06:20:00*488.055*488.125*488.185*487.965
01/10/2005 06:25:00*488.145*488.08*488.145*487.98
01/10/2005 06:30:00*488.095*487.93*488.155*487.93
01/10/2005 06:35:00*487.865*487.865*488.025*487.855
01/10/2005 06:40:00*487.88*487.69*487.88*487.59
01/10/2005 06:45:00*487.665*487.62*487.705*487.575
01/10/2005 06:50:00*487.6*487.71*487.76*487.6
01/10/2005 06:55:00*487.705*487.77*487.795*487.63
01/10/2005 07:00:00*487.805*487.895*487.895*487.745
01/10/2005 07:05:00*488.045*487.85*488.045*487.82
01/10/2005 07:10:00*487.885*487.925*488.0*487.85
01/10/2005 07:15:00*487.935*488.05*488.2*487.925
01/10/2005 07:20:00*488.04*488.205*488.205*488.025
01/10/2005 07:25:00*488.145*488.32*488.36*488.125
01/10/2005 07:30:00*488.305*488.365*488.37*488.23
01/10/2005 07:35:00*488.355*488.335*488.46*488.28
01/10/2005 07:40:00*488.335*488.27*488.35*488.17
01/10/2005 07:45:00*488.145*488.105*488.42*488.105
01/10/2005 07:50:00*488.155*488.065*488.185*487.975
01/10/2005 07:55:00*488.045*488.035*488.11*487.965
01/10/2005 08:00:00*487.995*488.08*488.13*487.865
01/10/2005 08:05:00*488.115*488.145*488.17*488.08
01/10/2005 08:10:00*488.21*488.295*488.295*488.145
01/10/2005 08:15:00*488.255*488.33*488.38*488.255
01/10/2005 08:20:00*488.295*488.33*488.37*488.22
01/10/2005 08:25:00*488.425*488.44*488.44*488.24
01/10/2005 08:30:00*488.43*488.32*488.44*488.295
01/10/2005 08:35:00*488.215*488.255*488.39*488.215
01/10/2005 08:40:00*488.225*488.37*488.475*488.21
01/10/2005 08:45:00*488.325*488.22*488.37*488.22
01/10/2005 08:50:00*488.285*488.23*488.315*488.2
01/10/2005 08:55:00*488.495*488.165*488.495*488.12
01/10/2005 09:00:00*488.045*487.96*488.165*487.82
01/10/2005 09:05:00*487.865*487.875*487.97*487.805
01/10/2005 09:10:00*487.825*487.795*487.92*487.735
01/10/2005 09:15:00*487.725*487.66*487.835*487.65
01/10/2005 09:20:00*487.645*487.69*487.73*487.55
01/10/2005 09:25:00*487.695*487.775*487.775*487.665
01/10/2005 09:30:00*487.785*487.75*487.84*487.715
01/10/2005 09:35:00*487.585*487.685*487.8*487.585
01/10/2005 09:40:00*487.71*487.66*487.71*487.53
01/10/2005 09:45:00*487.445*487.51*487.66*487.445
01/10/2005 09:50:00*487.52*487.56*487.6*487.51
01/10/2005 09:55:00*487.555*487.49*487.58*487.415
01/10/2005 10:00:00*487.535*487.455*487.58*487.435
01/10/2005 10:05:00*487.505*487.595*487.665*487.455
01/10/2005 10:10:00*487.585*487.46*487.725*487.435
01/10/2005 10:15:00*487.485*487.485*487.51*487.26
01/10/2005 10:20:00*487.445*487.685*487.685*487.435
01/10/2005 10:25:00*487.585*487.45*487.695*487.45
01/10/2005 10:30:00*487.435*487.71*487.78*487.325
01/10/2005 10:35:00*487.725*487.835*487.955*487.685
01/10/2005 10:40:00*487.77*487.86*487.9*487.755
01/10/2005 10:45:00*487.865*487.605*487.905*487.605
01/10/2005 10:50:00*487.71*487.61*487.725*487.56
01/10/2005 10:55:00*487.585*487.73*487.73*487.565
01/10/2005 11:00:00*487.75*487.8*487.865*487.665
01/10/2005 11:05:00*487.835*487.97*487.995*487.8
01/10/2005 11:10:00*488.0*487.61*488.0*487.525
01/10/2005 11:15:00*487.695*487.36*487.695*487.185
01/10/2005 11:20:00*487.355*487.205*487.37*487.19
01/10/2005 11:25:00*487.165*486.985*487.305*486.925
01/10/2005 11:30:00*487.05*487.27*487.27*486.985
01/10/2005 11:35:00*487.275*487.515*487.515*487.2
01/10/2005 11:40:00*487.475*487.53*487.62*487.44
01/10/2005 11:45:00*487.515*487.365*487.53*487.365
01/10/2005 11:50:00*487.365*487.245*487.43*487.245
01/10/2005 11:55:00*487.275*487.22*487.28*487.095
01/10/2005 12:00:00*487.295*487.345*487.355*487.22
01/10/2005 12:05:00*487.375*487.285*487.43*487.095
01/10/2005 12:10:00*487.255*487.17*487.285*487.115
01/10/2005 12:15:00*487.205*487.475*487.49*487.17
01/10/2005 12:20:00*487.44*487.36*487.475*487.225
01/10/2005 12:25:00*487.305*487.615*487.77*487.305
01/10/2005 12:30:00*487.54*487.835*487.835*487.54
01/10/2005 12:35:00*487.835*487.72*487.835*487.645
01/10/2005 12:40:00*487.65*487.565*487.72*487.56
01/10/2005 12:45:00*487.625*487.92*487.92*487.525
01/10/2005 12:50:00*487.885*487.935*487.935*487.755
01/10/2005 12:55:00*487.865*487.785*488.01*487.68
01/10/2005 13:00:00*487.8*487.655*487.8*487.615
01/10/2005 13:05:00*487.585*487.64*487.745*487.585
01/10/2005 13:10:00*487.64*487.57*487.68*487.465
01/10/2005 13:15:00*487.625*487.715*487.835*487.57
01/10/2005 13:20:00*487.665*487.71*487.78*487.43
01/10/2005 13:25:00*487.695*487.645*487.845*487.64
01/10/2005 13:30:00*487.48*487.68*487.7*487.47
01/10/2005 13:35:00*487.765*487.895*487.895*487.65
01/10/2005 13:40:00*487.87*487.87*487.93*487.74
01/10/2005 13:45:00*487.835*487.95*487.965*487.765
01/10/2005 13:50:00*487.925*488.085*488.085*487.715
01/10/2005 13:55:00*488.005*488.275*488.275*488.005
01/10/2005 14:00:00*488.25*488.06*488.275*487.955
01/10/2005 14:05:00*488.085*488.03*488.105*487.995
01/10/2005 14:10:00*488.095*488.11*488.11*488.02
01/10/2005 14:15:00*488.115*488.295*488.37*488.11
01/10/2005 14:20:00*488.335*488.475*488.5*488.295
01/10/2005 14:25:00*488.495*488.375*488.5*488.31
01/10/2005 14:30:00*488.35*488.48*488.555*488.285
01/10/2005 14:35:00*488.465*488.54*488.59*488.465
01/10/2005 14:40:00*488.485*488.42*488.6*488.42
01/10/2005 14:45:00*488.425*488.22*488.445*488.22
01/10/2005 14:50:00*488.245*488.38*488.42*488.22
01/10/2005 14:55:00*488.285*488.415*488.42*488.285
01/10/2005 15:00:00*488.48*488.385*488.48*488.335
01/10/2005 15:05:00*488.395*488.4*488.475*488.32
01/10/2005 15:10:00*488.36*488.45*488.45*488.36
01/10/2005 15:15:00*488.465*488.5*488.5*488.425
01/10/2005 15:20:00*488.475*488.46*488.5*488.395
01/10/2005 15:25:00*488.455*488.68*488.68*488.4
01/10/2005 15:30:00*488.705*488.82*488.86*488.575
01/10/2005 15:35:00*488.815*488.83*488.83*488.715
01/10/2005 15:40:00*488.79*488.79*488.83*488.65
01/10/2005 15:45:00*488.775*488.65*488.79*488.65
01/10/2005 15:50:00*488.65*488.765*488.765*488.585
01/10/2005 15:55:00*488.635*488.64*488.765*488.59
01/10/2005 16:00:00*488.585*488.57*488.7*488.56
01/10/2005 16:05:00*488.675*488.55*488.675*488.495
01/10/2005 16:10:00*488.55*488.495*488.65*488.495
01/10/2005 16:15:00*488.495*488.51*488.675*488.455
01/10/2005 16:20:00*488.545*488.685*488.79*488.51
01/10/2005 16:25:00*488.635*488.445*488.685*488.445
01/10/2005 16:30:00*488.52*488.57*488.57*488.415
01/10/2005 16:35:00*488.535*488.57*488.57*488.45
01/10/2005 16:40:00*488.48*488.54*488.57*488.44
01/10/2005 16:45:00*488.505*488.7*488.74*488.505
01/10/2005 16:50:00*488.74*488.575*488.78*488.575
01/10/2005 16:55:00*488.54*488.565*488.575*488.415
01/10/2005 17:00:00*488.565*488.65*488.65*488.54
