01/06/2005 17:05:00*485.155*485.175*485.295*485.115
01/06/2005 17:10:00*485.21*485.135*485.245*484.865
01/06/2005 17:15:00*485.085*485.075*485.245*485.075
01/06/2005 17:20:00*485.0*484.895*485.1*484.82
01/06/2005 17:25:00*484.945*484.765*484.985*484.535
01/06/2005 17:30:00*484.855*484.735*485.085*484.735
01/06/2005 17:35:00*484.605*484.785*484.785*484.605
01/06/2005 17:40:00*484.745*484.905*484.905*484.71
01/06/2005 17:45:00*484.845*485.08*485.08*484.765
01/06/2005 17:50:00*485.08*484.965*485.08*484.915
01/06/2005 17:55:00*484.985*485.215*485.215*484.895
01/06/2005 18:00:00*485.235*485.165*485.265*485.075
01/06/2005 18:05:00*485.225*485.175*485.275*485.135
01/06/2005 18:10:00*485.145*485.18*485.195*485.09
01/06/2005 18:15:00*485.155*485.145*485.22*485.135
01/06/2005 18:20:00*485.145*485.145*485.185*485.095
01/06/2005 18:25:00*485.135*485.035*485.145*485.0
01/06/2005 18:30:00*485.01*484.955*485.045*484.755
01/06/2005 18:35:00*484.985*485.165*485.23*484.955
01/06/2005 18:40:00*485.05*484.935*485.165*484.87
01/06/2005 18:45:00*484.815*484.865*484.98*484.805
01/06/2005 18:50:00*484.785*484.995*485.01*484.785
01/06/2005 18:55:00*485.015*485.025*485.115*484.965
01/06/2005 19:00:00*485.065*485.025*485.065*485.025
01/06/2005 19:05:00*485.025*484.945*485.055*484.945
01/06/2005 19:10:00*485.015*484.95*485.115*484.945
01/06/2005 19:15:00*484.985*485.075*485.075*484.915
01/06/2005 19:20:00*485.035*484.975*485.075*484.935
01/06/2005 19:25:00*484.955*485.285*485.285*484.955
01/06/2005 19:30:00*485.315*485.23*485.345*485.23
01/06/2005 19:35:00*485.325*485.26*485.395*485.185
01/06/2005 19:40:00*485.305*485.285*485.41*485.26
01/06/2005 19:45:00*485.295*485.225*485.335*485.135
01/06/2005 19:50:00*485.235*485.235*485.325*485.225
01/06/2005 19:55:00*485.225*485.155*485.235*485.095
01/06/2005 20:00:00*485.195*485.255*485.305*485.155
01/06/2005 20:05:00*485.265*485.23*485.265*485.145
01/06/2005 20:10:00*485.23*485.235*485.245*485.105
01/06/2005 20:15:00*485.265*485.215*485.325*485.16
01/06/2005 20:20:00*485.2*485.055*485.255*484.985
01/06/2005 20:25:00*485.085*485.075*485.225*485.035
01/06/2005 20:30:00*485.025*485.02*485.135*484.995
01/06/2005 20:35:00*485.015*485.085*485.085*484.945
01/06/2005 20:40:00*485.085*485.065*485.16*484.97
01/06/2005 20:45:00*485.085*485.055*485.145*485.005
01/06/2005 20:50:00*485.055*484.795*485.15*484.795
01/06/2005 20:55:00*484.795*484.855*484.955*484.76
01/06/2005 21:00:00*484.915*485.015*485.015*484.825
01/06/2005 21:05:00*484.985*484.97*485.015*484.845
01/06/2005 21:10:00*484.935*484.97*485.035*484.935
01/06/2005 21:15:00*484.955*485.025*485.065*484.87
01/06/2005 21:20:00*485.015*485.005*485.105*485.005
01/06/2005 21:25:00*484.945*485.055*485.055*484.945
01/06/2005 21:30:00*485.055*484.97*485.095*484.97
01/06/2005 21:35:00*484.985*485.005*485.005*484.935
01/06/2005 21:40:00*484.97*485.035*485.065*484.97
01/06/2005 21:45:00*485.055*485.025*485.055*484.925
01/06/2005 21:50:00*485.025*485.025*485.065*485.025
01/06/2005 21:55:00*485.055*485.055*485.09*485.025
01/06/2005 22:00:00*485.09*485.025*485.105*484.985
01/06/2005 22:05:00*485.015*485.02*485.055*484.935
01/06/2005 22:10:00*484.935*484.855*485.02*484.835
01/06/2005 22:15:00*484.885*484.875*484.91*484.825
01/06/2005 22:20:00*484.8*484.79*484.885*484.575
01/06/2005 22:25:00*484.705*484.7*484.79*484.69
01/06/2005 22:30:00*484.7*484.695*484.76*484.675
01/06/2005 22:35:00*484.695*484.735*484.825*484.66
01/06/2005 22:40:00*484.735*484.8*484.9*484.735
01/06/2005 22:45:00*484.775*484.825*484.885*484.68
01/06/2005 22:50:00*484.875*484.96*484.975*484.825
01/06/2005 22:55:00*484.945*485.055*485.085*484.945
01/06/2005 23:00:00*485.085*485.01*485.085*484.935
01/06/2005 23:05:00*485.055*485.01*485.055*484.965
01/06/2005 23:10:00*485.01*485.0*485.035*484.975
01/06/2005 23:15:00*484.985*485.045*485.045*484.985
01/06/2005 23:20:00*485.005*485.045*485.08*484.97
01/06/2005 23:25:00*485.045*484.975*485.045*484.935
01/06/2005 23:30:00*484.915*484.975*484.975*484.9
01/06/2005 23:35:00*484.945*484.935*484.975*484.9
01/06/2005 23:40:00*484.925*484.965*484.975*484.9
01/06/2005 23:45:00*484.815*485.06*485.085*484.815
01/06/2005 23:50:00*485.045*485.045*485.125*485.035
01/06/2005 23:55:00*485.085*485.1*485.155*485.045
01/07/2005 00:00:00*485.135*485.06*485.135*484.92
01/07/2005 00:05:00*485.055*485.015*485.085*484.955
01/07/2005 00:10:00*484.975*485.125*485.125*484.975
01/07/2005 00:15:00*485.085*485.155*485.175*485.025
01/07/2005 00:20:00*485.125*485.175*485.175*485.09
01/07/2005 00:25:00*485.125*485.055*485.175*484.945
01/07/2005 00:30:00*485.055*485.075*485.16*485.035
01/07/2005 00:35:00*485.015*484.89*485.095*484.89
01/07/2005 00:40:00*485.055*484.95*485.115*484.845
01/07/2005 00:45:00*484.915*484.955*484.995*484.885
01/07/2005 00:50:00*484.975*484.995*485.03*484.945
01/07/2005 00:55:00*484.985*485.005*485.03*484.865
01/07/2005 01:00:00*484.975*484.905*485.015*484.845
01/07/2005 01:05:00*484.945*484.89*485.025*484.89
01/07/2005 01:10:00*484.875*484.93*484.955*484.875
01/07/2005 01:15:00*484.915*484.995*484.995*484.905
01/07/2005 01:20:00*484.965*484.93*485.005*484.865
01/07/2005 01:25:00*484.935*484.865*484.935*484.865
01/07/2005 01:30:00*484.865*484.83*485.015*484.755
01/07/2005 01:35:00*484.845*484.885*484.925*484.765
01/07/2005 01:40:00*484.925*484.895*485.0*484.84
01/07/2005 01:45:00*484.945*485.0*485.01*484.895
01/07/2005 01:50:00*484.965*485.05*485.075*484.915
01/07/2005 01:55:00*485.155*485.19*485.19*484.755
01/07/2005 02:00:00*485.185*485.42*485.455*485.15
01/07/2005 02:05:00*485.395*485.215*485.42*485.18
01/07/2005 02:10:00*485.245*485.19*485.245*485.14
01/07/2005 02:15:00*485.155*485.155*485.255*485.125
01/07/2005 02:20:00*485.125*484.835*485.215*484.835
01/07/2005 02:25:00*484.775*484.86*484.975*484.775
01/07/2005 02:30:00*484.895*484.695*484.895*484.695
01/07/2005 02:40:00*484.915*484.755*484.915*484.485
01/07/2005 02:45:00*484.675*484.655*484.82*484.605
01/07/2005 02:50:00*484.635*484.695*484.695*484.575
01/07/2005 02:55:00*484.605*484.595*484.71*484.595
01/07/2005 03:00:00*484.655*484.935*485.015*484.595
01/07/2005 03:05:00*484.945*485.455*485.65*484.935
01/07/2005 03:10:00*485.395*485.23*485.46*485.215
01/07/2005 03:15:00*485.225*485.21*485.255*485.14
01/07/2005 03:20:00*485.175*484.975*485.21*484.875
01/07/2005 03:25:00*484.945*485.07*485.195*484.945
01/07/2005 03:30:00*485.045*484.9*485.07*484.805
01/07/2005 03:35:00*484.885*484.76*484.9*484.705
01/07/2005 03:40:00*484.75*484.775*484.9*484.75
01/07/2005 03:45:00*484.745*484.85*484.92*484.745
01/07/2005 03:50:00*484.895*484.875*484.95*484.835
01/07/2005 03:55:00*484.915*484.955*484.985*484.875
01/07/2005 04:00:00*484.915*484.825*485.005*484.785
01/07/2005 04:05:00*484.945*484.955*485.05*484.785
01/07/2005 04:10:00*484.875*484.955*484.995*484.715
01/07/2005 04:15:00*484.885*484.905*485.005*484.765
01/07/2005 04:20:00*484.895*484.865*484.975*484.715
01/07/2005 04:25:00*484.845*484.875*484.975*484.785
01/07/2005 04:30:00*484.9*484.905*484.975*484.82
01/07/2005 04:35:00*484.875*484.79*484.905*484.715
01/07/2005 04:40:00*484.845*484.865*484.955*484.775
01/07/2005 04:45:00*484.895*484.92*484.975*484.82
01/07/2005 04:50:00*484.865*484.505*484.92*484.505
01/07/2005 04:55:00*484.535*484.645*484.745*484.505
01/07/2005 05:00:00*484.55*484.645*484.675*484.535
01/07/2005 05:05:00*484.605*484.635*484.745*484.605
01/07/2005 05:10:00*484.695*484.7*484.81*484.635
01/07/2005 05:15:00*484.775*484.535*484.775*484.52
01/07/2005 05:20:00*484.475*484.395*484.535*484.355
01/07/2005 05:25:00*484.395*484.615*484.615*484.305
01/07/2005 05:30:00*484.665*484.575*484.665*484.495
01/07/2005 05:35:00*484.605*484.695*484.695*484.565
01/07/2005 05:40:00*484.675*484.745*484.745*484.645
01/07/2005 05:45:00*484.745*484.705*484.855*484.685
01/07/2005 05:50:00*484.735*484.665*484.735*484.545
01/07/2005 05:55:00*484.675*484.785*484.935*484.645
01/07/2005 06:00:00*484.795*484.885*484.885*484.755
01/07/2005 06:05:00*484.915*484.915*484.935*484.835
01/07/2005 06:10:00*484.925*484.56*484.925*484.56
01/07/2005 06:15:00*484.465*484.765*484.775*484.465
01/07/2005 06:20:00*484.735*484.805*484.835*484.725
01/07/2005 06:25:00*484.805*484.835*484.915*484.74
01/07/2005 06:30:00*484.845*484.89*484.9*484.765
01/07/2005 06:35:00*484.915*484.975*485.04*484.835
01/07/2005 06:40:00*484.635*484.995*485.095*484.635
01/07/2005 06:45:00*484.945*485.045*485.145*484.945
01/07/2005 06:50:00*485.02*484.98*485.135*484.98
01/07/2005 06:55:00*485.015*484.87*485.015*484.715
01/07/2005 07:00:00*484.835*484.865*484.905*484.825
01/07/2005 07:05:00*484.885*484.9*484.915*484.715
01/07/2005 07:10:00*484.865*484.875*484.91*484.815
01/07/2005 07:15:00*484.835*484.845*484.995*484.815
01/07/2005 07:20:00*484.905*484.825*484.925*484.825
01/07/2005 07:25:00*484.815*484.815*484.885*484.75
01/07/2005 07:30:00*484.845*484.775*484.855*484.755
01/07/2005 07:35:00*484.775*484.8*484.885*484.655
01/07/2005 07:40:00*484.815*484.925*484.985*484.8
01/07/2005 07:45:00*484.915*484.885*484.935*484.815
01/07/2005 07:50:00*484.895*484.925*484.945*484.885
01/07/2005 07:55:00*484.815*484.945*485.055*484.815
01/07/2005 08:00:00*484.955*484.995*485.075*484.945
01/07/2005 08:05:00*484.945*484.965*485.045*484.88
01/07/2005 08:10:00*484.975*485.0*485.145*484.905
01/07/2005 08:15:00*484.995*484.835*485.0*484.835
01/07/2005 08:20:00*484.885*485.495*485.495*484.695
01/07/2005 08:25:00*485.295*484.835*485.565*484.835
01/07/2005 08:30:00*484.815*485.095*485.49*484.775
01/07/2005 08:35:00*485.225*485.265*485.405*484.445
01/07/2005 08:40:00*484.915*485.005*485.445*484.885
01/07/2005 08:45:00*484.885*484.985*485.215*484.885
01/07/2005 08:50:00*484.975*485.17*485.195*484.855
01/07/2005 08:55:00*485.085*485.645*485.665*485.085
01/07/2005 09:00:00*485.625*485.665*485.695*485.485
01/07/2005 09:05:00*485.635*485.445*485.725*485.34
01/07/2005 09:10:00*485.475*485.695*485.825*485.415
01/07/2005 09:15:00*485.715*485.865*485.865*485.515
01/07/2005 09:20:00*486.015*485.995*486.13*485.815
01/07/2005 09:25:00*485.885*485.925*486.155*485.855
01/07/2005 09:30:00*486.045*485.995*486.045*485.725
01/07/2005 09:35:00*486.075*486.13*486.185*485.955
01/07/2005 09:40:00*486.175*485.945*486.255*485.945
01/07/2005 09:45:00*485.915*486.2*486.225*485.915
01/07/2005 09:50:00*486.14*485.885*486.265*485.795
01/07/2005 09:55:00*485.845*486.055*486.15*485.75
01/07/2005 10:00:00*486.085*486.115*486.185*486.035
01/07/2005 10:05:00*486.145*486.39*486.46*486.115
01/07/2005 10:10:00*486.595*486.41*486.64*486.225
01/07/2005 10:15:00*486.41*486.75*486.785*486.41
01/07/2005 10:20:00*486.825*486.795*487.06*486.68
01/07/2005 10:25:00*486.795*487.07*487.255*486.365
01/07/2005 10:30:00*487.44*487.865*488.005*487.07
01/07/2005 10:35:00*487.815*487.75*487.925*487.63
01/07/2005 10:40:00*487.74*488.025*488.025*487.615
01/07/2005 10:45:00*488.045*488.34*488.48*487.965
01/07/2005 10:50:00*488.285*487.98*488.34*487.92
01/07/2005 10:55:00*487.975*487.89*488.24*487.77
01/07/2005 11:00:00*488.06*487.79*488.06*487.655
01/07/2005 11:05:00*487.865*487.855*487.965*487.725
01/07/2005 11:10:00*487.88*487.995*488.165*487.85
01/07/2005 11:15:00*487.935*487.925*488.04*487.825
01/07/2005 11:20:00*487.915*488.1*488.155*487.74
01/07/2005 11:25:00*488.255*487.98*488.255*487.78
01/07/2005 11:30:00*487.965*488.065*488.175*487.94
01/07/2005 11:35:00*488.045*488.225*488.36*488.045
01/07/2005 11:40:00*488.19*487.695*488.245*487.64
01/07/2005 11:45:00*487.865*487.795*487.96*487.695
01/07/2005 11:50:00*487.795*487.38*487.805*487.38
01/07/2005 11:55:00*487.515*487.585*487.63*487.26
01/07/2005 12:00:00*487.735*487.875*487.945*487.585
01/07/2005 12:05:00*487.865*487.51*488.265*487.51
01/07/2005 12:10:00*487.54*487.67*488.01*487.51
01/07/2005 12:15:00*487.725*487.825*487.825*487.435
01/07/2005 12:20:00*487.67*487.545*487.825*487.47
01/07/2005 12:25:00*487.515*487.665*487.745*487.515
01/07/2005 12:30:00*487.64*487.71*488.165*487.63
01/07/2005 12:35:00*487.585*488.04*488.04*487.565
01/07/2005 12:40:00*488.145*488.29*488.325*487.93
01/07/2005 12:45:00*488.215*488.13*488.29*487.9
01/07/2005 12:50:00*488.13*488.2*488.23*488.11
01/07/2005 12:55:00*488.25*488.02*488.29*488.02
01/07/2005 13:00:00*487.995*487.88*488.1*487.88
01/07/2005 13:05:00*487.795*487.83*487.985*487.795
01/07/2005 13:10:00*487.925*488.01*488.01*487.83
01/07/2005 13:15:00*488.045*488.12*488.18*488.01
01/07/2005 13:20:00*488.19*488.09*488.205*487.935
01/07/2005 13:25:00*488.0*487.98*488.19*487.83
01/07/2005 13:30:00*488.105*487.875*488.105*487.82
01/07/2005 13:35:00*487.865*488.055*488.055*487.78
01/07/2005 13:40:00*487.98*487.92*488.055*487.855
01/07/2005 13:45:00*488.045*487.72*488.12*487.695
01/07/2005 13:50:00*487.695*487.865*487.96*487.67
01/07/2005 13:55:00*487.865*487.97*488.01*487.805
01/07/2005 14:00:00*487.93*487.85*488.06*487.82
01/07/2005 14:05:00*487.935*488.1*488.1*487.85
01/07/2005 14:10:00*488.065*488.0*488.11*487.94
01/07/2005 14:15:00*488.04*488.085*488.23*488.0
01/07/2005 14:20:00*488.05*487.975*488.215*487.975
01/07/2005 14:25:00*487.975*488.08*488.105*487.91
01/07/2005 14:30:00*488.11*488.09*488.16*488.015
01/07/2005 14:35:00*488.145*488.14*488.21*488.01
01/07/2005 14:40:00*488.075*488.21*488.27*488.065
01/07/2005 14:45:00*488.2*488.17*488.37*488.115
01/07/2005 14:50:00*488.205*488.15*488.24*488.1
01/07/2005 14:55:00*488.18*488.17*488.255*488.14
01/07/2005 15:00:00*488.18*488.195*488.38*488.17
01/07/2005 15:05:00*488.255*488.115*488.45*488.06
01/07/2005 15:10:00*488.2*488.16*488.44*488.06
01/07/2005 15:15:00*488.215*487.925*488.29*487.87
01/07/2005 15:20:00*487.96*488.15*488.17*487.925
01/07/2005 15:25:00*488.115*488.13*488.195*487.995
01/07/2005 15:30:00*488.17*488.035*488.24*487.935
01/07/2005 15:35:00*488.075*488.055*488.075*487.555
01/07/2005 15:40:00*487.945*488.185*488.185*487.805
01/07/2005 15:45:00*487.905*487.93*488.185*487.89
01/07/2005 15:50:00*487.85*488.01*488.03*487.85
01/07/2005 15:55:00*488.005*488.0*488.13*487.87
01/07/2005 16:00:00*488.025*488.015*488.05*488.0
01/07/2005 16:05:00*488.145*488.01*488.145*487.88
01/07/2005 16:10:00*487.98*488.0*488.09*487.935
01/07/2005 16:15:00*488.025*488.14*488.23*488.0
01/07/2005 16:20:00*488.18*488.0*488.22*488.0
01/07/2005 16:25:00*488.025*488.215*488.215*488.0
01/07/2005 16:30:00*488.28*488.24*488.355*488.2
01/07/2005 16:35:00*488.255*488.18*488.28*488.165
01/07/2005 16:40:00*488.255*488.195*488.32*488.18
01/07/2005 16:45:00*488.195*488.4*488.435*488.195
01/07/2005 16:50:00*488.36*488.34*488.435*488.285
01/07/2005 16:55:00*488.255*488.43*488.51*488.255
01/07/2005 17:00:00*488.39*488.44*488.61*488.39
