01/05/2005 17:05:00*483.785*483.795*483.845*483.665
01/05/2005 17:10:00*483.765*483.685*483.855*483.685
01/05/2005 17:15:00*483.575*483.865*483.885*483.575
01/05/2005 17:20:00*483.815*483.875*483.995*483.815
01/05/2005 17:25:00*483.845*483.905*483.965*483.815
01/05/2005 17:30:00*483.865*483.995*484.225*483.855
01/05/2005 17:35:00*483.885*483.985*484.045*483.655
01/05/2005 17:40:00*483.935*483.795*483.985*483.615
01/05/2005 17:45:00*484.055*483.885*484.055*483.795
01/05/2005 17:50:00*483.855*483.785*483.885*483.765
01/05/2005 17:55:00*483.785*483.845*483.955*483.785
01/05/2005 18:00:00*483.815*483.825*483.855*483.755
01/05/2005 18:05:00*483.845*483.775*483.845*483.735
01/05/2005 18:10:00*483.805*483.79*483.805*483.755
01/05/2005 18:15:00*483.645*483.875*483.915*483.645
01/05/2005 18:20:00*483.935*483.965*483.965*483.875
01/05/2005 18:25:00*483.985*483.835*483.995*483.805
01/05/2005 18:30:00*483.765*483.805*483.865*483.725
01/05/2005 18:35:00*483.775*483.805*483.865*483.695
01/05/2005 18:40:00*483.875*483.765*483.875*483.765
01/05/2005 18:45:00*483.765*483.915*483.915*483.765
01/05/2005 18:50:00*483.835*483.925*483.925*483.79
01/05/2005 18:55:00*483.915*483.735*483.925*483.735
01/05/2005 19:00:00*483.645*483.735*483.735*483.635
01/05/2005 19:05:00*483.885*483.955*483.955*483.735
01/05/2005 19:10:00*484.005*484.035*484.115*483.955
01/05/2005 19:15:00*484.125*484.185*484.225*484.015
01/05/2005 19:20:00*484.175*484.155*484.215*484.085
01/05/2005 19:25:00*484.155*484.245*484.285*484.125
01/05/2005 19:30:00*484.285*484.245*484.295*484.015
01/05/2005 19:35:00*484.245*484.195*484.255*484.165
01/05/2005 19:40:00*484.165*484.135*484.215*484.135
01/05/2005 19:45:00*484.195*484.135*484.195*484.085
01/05/2005 19:50:00*484.105*484.135*484.135*484.055
01/05/2005 19:55:00*484.085*484.235*484.275*484.085
01/05/2005 20:00:00*484.315*484.255*484.345*484.235
01/05/2005 20:05:00*484.295*484.195*484.325*484.195
01/05/2005 20:10:00*484.235*484.195*484.355*484.185
01/05/2005 20:15:00*484.235*484.255*484.29*484.185
01/05/2005 20:20:00*484.29*484.285*484.365*484.205
01/05/2005 20:25:00*484.265*484.265*484.295*484.245
01/05/2005 20:30:00*484.275*484.265*484.34*484.245
01/05/2005 20:35:00*484.305*484.275*484.395*484.255
01/05/2005 20:40:00*484.305*484.335*484.345*484.235
01/05/2005 20:45:00*484.295*484.325*484.375*484.265
01/05/2005 20:50:00*484.365*484.335*484.395*484.295
01/05/2005 20:55:00*484.335*484.385*484.415*484.275
01/05/2005 21:00:00*484.415*484.265*484.475*484.265
01/05/2005 21:05:00*484.295*484.115*484.305*484.115
01/05/2005 21:10:00*484.075*483.955*484.175*483.905
01/05/2005 21:15:00*484.055*484.075*484.075*483.885
01/05/2005 21:20:00*484.135*484.235*484.235*484.075
01/05/2005 21:25:00*484.325*484.145*484.325*484.135
01/05/2005 21:30:00*484.115*484.215*484.275*484.085
01/05/2005 21:35:00*484.195*484.195*484.255*484.165
01/05/2005 21:40:00*484.215*484.205*484.275*484.155
01/05/2005 21:45:00*484.265*484.265*484.305*484.195
01/05/2005 21:50:00*484.155*484.245*484.275*484.105
01/05/2005 21:55:00*484.295*484.165*484.295*484.165
01/05/2005 22:00:00*484.165*484.125*484.165*484.125
01/05/2005 22:05:00*484.085*484.245*484.255*484.085
01/05/2005 22:10:00*484.285*484.285*484.305*484.195
01/05/2005 22:15:00*484.325*484.335*484.365*484.205
01/05/2005 22:20:00*484.355*484.355*484.395*484.285
01/05/2005 22:25:00*484.365*484.245*484.365*484.245
01/05/2005 22:30:00*484.29*484.165*484.29*484.165
01/05/2005 22:35:00*484.195*484.205*484.235*484.095
01/05/2005 22:40:00*484.165*484.195*484.205*484.165
01/05/2005 22:45:00*484.235*484.205*484.235*484.165
01/05/2005 22:50:00*484.245*484.185*484.265*484.155
01/05/2005 22:55:00*484.125*484.185*484.245*484.125
01/05/2005 23:00:00*484.225*484.195*484.285*484.125
01/05/2005 23:05:00*484.015*484.235*484.255*484.015
01/05/2005 23:10:00*484.055*484.015*484.235*483.925
01/05/2005 23:15:00*483.985*484.025*484.025*483.915
01/05/2005 23:20:00*483.995*483.905*484.025*483.895
01/05/2005 23:25:00*483.905*483.995*483.995*483.845
01/05/2005 23:30:00*483.955*483.955*483.995*483.915
01/05/2005 23:35:00*483.925*483.965*483.965*483.895
01/05/2005 23:40:00*483.955*483.995*483.995*483.935
01/05/2005 23:45:00*484.015*484.025*484.075*483.955
01/05/2005 23:50:00*483.995*483.965*484.055*483.875
01/05/2005 23:55:00*483.955*483.995*484.035*483.875
01/06/2005 00:00:00*483.955*483.955*484.015*483.895
01/06/2005 00:05:00*483.985*483.965*484.085*483.935
01/06/2005 00:10:00*483.935*483.845*484.01*483.845
01/06/2005 00:15:00*483.885*483.83*483.885*483.775
01/06/2005 00:20:00*483.845*483.875*484.005*483.815
01/06/2005 00:25:00*483.875*483.885*483.915*483.845
01/06/2005 00:30:00*483.795*483.855*483.885*483.785
01/06/2005 00:35:00*483.775*483.795*483.945*483.775
01/06/2005 00:40:00*483.885*483.765*483.895*483.765
01/06/2005 00:45:00*483.675*483.835*483.985*483.675
01/06/2005 00:50:00*483.785*483.955*483.955*483.705
01/06/2005 00:55:00*483.745*483.855*483.955*483.745
01/06/2005 01:00:00*483.815*483.865*483.865*483.645
01/06/2005 01:05:00*483.845*483.845*483.895*483.755
01/06/2005 01:10:00*483.835*483.875*483.945*483.805
01/06/2005 01:15:00*483.815*483.915*483.915*483.695
01/06/2005 01:20:00*483.895*483.855*483.915*483.835
01/06/2005 01:25:00*483.835*483.695*483.855*483.675
01/06/2005 01:30:00*483.735*483.705*483.765*483.605
01/06/2005 01:35:00*483.715*483.735*483.735*483.605
01/06/2005 01:40:00*483.68*483.665*483.735*483.615
01/06/2005 01:45:00*483.745*483.635*483.745*483.545
01/06/2005 01:50:00*483.645*483.725*483.725*483.355
01/06/2005 01:55:00*483.605*483.845*483.845*483.595
01/06/2005 02:00:00*483.795*483.825*483.885*483.775
01/06/2005 02:05:00*483.745*483.84*484.025*483.635
01/06/2005 02:10:00*483.825*483.875*484.015*483.825
01/06/2005 02:15:00*483.915*483.755*483.935*483.715
01/06/2005 02:20:00*483.775*483.86*483.86*483.615
01/06/2005 02:25:00*483.815*484.035*484.115*483.815
01/06/2005 02:30:00*484.045*484.205*484.205*484.0
01/06/2005 02:40:00*484.29*484.18*484.415*484.125
01/06/2005 02:45:00*484.225*484.195*484.265*483.975
01/06/2005 02:50:00*484.115*484.365*484.405*484.115
01/06/2005 02:55:00*484.265*484.545*484.595*484.265
01/06/2005 03:00:00*484.505*484.605*484.705*484.415
01/06/2005 03:05:00*484.605*484.375*484.605*484.335
01/06/2005 03:10:00*484.415*484.545*484.615*484.375
01/06/2005 03:15:00*484.535*484.495*484.615*484.435
01/06/2005 03:20:00*484.485*484.55*484.55*484.345
01/06/2005 03:25:00*484.465*484.475*484.625*484.465
01/06/2005 03:30:00*484.365*484.705*484.795*484.365
01/06/2005 03:35:00*484.605*484.845*484.885*484.605
01/06/2005 03:40:00*484.815*484.765*484.845*484.555
01/06/2005 03:45:00*484.685*484.915*484.985*484.685
01/06/2005 03:50:00*485.005*484.825*485.005*484.725
01/06/2005 03:55:00*484.775*484.655*484.825*484.525
01/06/2005 04:00:00*484.69*484.655*484.8*484.605
01/06/2005 04:05:00*484.705*484.59*484.705*484.515
01/06/2005 04:10:00*484.515*484.535*484.605*484.395
01/06/2005 04:15:00*484.535*484.685*484.685*484.455
01/06/2005 04:20:00*484.655*484.52*484.685*484.455
01/06/2005 04:25:00*484.495*484.585*484.665*484.485
01/06/2005 04:30:00*484.555*484.48*484.65*484.415
01/06/2005 04:35:00*484.325*483.865*484.48*483.745
01/06/2005 04:40:00*483.895*483.885*484.005*483.775
01/06/2005 04:45:00*483.885*483.67*484.125*483.585
01/06/2005 04:50:00*483.67*483.655*483.735*483.485
01/06/2005 04:55:00*483.675*483.755*483.89*483.605
01/06/2005 05:00:00*483.675*483.885*483.985*483.565
01/06/2005 05:05:00*483.845*483.885*484.03*483.835
01/06/2005 05:10:00*483.82*483.975*484.075*483.82
01/06/2005 05:15:00*483.955*484.145*484.145*483.935
01/06/2005 05:20:00*484.24*483.935*484.255*483.925
01/06/2005 05:25:00*483.905*483.8*484.005*483.695
01/06/2005 05:30:00*483.775*483.975*484.025*483.775
01/06/2005 05:35:00*484.055*483.595*484.055*483.595
01/06/2005 05:40:00*483.67*483.835*483.915*483.595
01/06/2005 05:45:00*483.845*483.765*483.875*483.675
01/06/2005 05:50:00*483.815*483.685*483.815*483.6
01/06/2005 05:55:00*483.675*483.38*483.685*483.285
01/06/2005 06:00:00*483.455*483.42*483.575*483.325
01/06/2005 06:05:00*483.435*483.585*483.645*483.42
01/06/2005 06:10:00*483.565*483.545*483.655*483.53
01/06/2005 06:15:00*483.505*483.415*483.655*483.415
01/06/2005 06:20:00*483.445*483.495*483.615*483.415
01/06/2005 06:25:00*483.605*483.255*483.605*483.255
01/06/2005 06:30:00*483.315*483.465*483.575*483.255
01/06/2005 06:35:00*483.475*483.565*483.565*483.455
01/06/2005 06:40:00*483.575*483.575*483.685*483.545
01/06/2005 06:45:00*483.575*483.625*483.665*483.495
01/06/2005 06:50:00*483.665*483.475*483.715*483.475
01/06/2005 06:55:00*483.535*483.395*483.535*483.395
01/06/2005 07:00:00*483.475*483.59*483.605*483.395
01/06/2005 07:05:00*483.645*483.555*483.665*483.505
01/06/2005 07:10:00*483.58*483.775*483.825*483.555
01/06/2005 07:15:00*483.745*483.795*483.805*483.66
01/06/2005 07:20:00*483.755*484.045*484.045*483.755
01/06/2005 07:25:00*484.055*483.895*484.055*483.84
01/06/2005 07:30:00*483.855*483.855*483.925*483.815
01/06/2005 07:35:00*483.815*483.755*483.885*483.755
01/06/2005 07:40:00*483.785*483.855*483.915*483.755
01/06/2005 07:45:00*483.955*484.085*484.115*483.855
01/06/2005 07:50:00*484.105*483.985*484.115*483.945
01/06/2005 07:55:00*484.035*483.995*484.075*483.925
01/06/2005 08:00:00*483.96*483.995*484.04*483.915
01/06/2005 08:05:00*483.955*483.9*483.995*483.795
01/06/2005 08:10:00*483.845*484.095*484.205*483.845
01/06/2005 08:15:00*484.085*484.065*484.215*484.045
01/06/2005 08:20:00*484.075*484.175*484.365*484.065
01/06/2005 08:25:00*484.265*484.325*484.39*484.135
01/06/2005 08:30:00*484.28*484.395*484.445*484.265
01/06/2005 08:35:00*484.295*484.405*484.415*484.245
01/06/2005 08:40:00*484.495*484.255*484.495*484.255
01/06/2005 08:45:00*484.195*484.115*484.275*484.085
01/06/2005 08:50:00*484.215*483.985*484.215*483.985
01/06/2005 08:55:00*483.985*484.005*484.085*483.885
01/06/2005 09:00:00*484.055*484.15*484.165*484.005
01/06/2005 09:05:00*484.155*484.245*484.28*484.15
01/06/2005 09:10:00*484.17*484.265*484.49*484.17
01/06/2005 09:15:00*484.395*484.355*484.405*484.24
01/06/2005 09:20:00*484.395*484.265*484.495*484.265
01/06/2005 09:25:00*484.325*484.155*484.345*484.14
01/06/2005 09:30:00*484.125*484.165*484.265*484.125
01/06/2005 09:35:00*484.225*484.215*484.225*484.105
01/06/2005 09:40:00*484.225*484.205*484.265*484.125
01/06/2005 09:45:00*484.195*484.265*484.335*484.165
01/06/2005 09:50:00*484.315*484.515*484.515*484.265
01/06/2005 09:55:00*484.505*484.465*484.555*484.435
01/06/2005 10:00:00*484.435*484.385*484.585*484.385
01/06/2005 10:05:00*484.435*484.42*484.485*484.295
01/06/2005 10:10:00*484.42*484.855*484.895*484.42
01/06/2005 10:15:00*484.885*485.115*485.115*484.815
01/06/2005 10:20:00*485.245*485.09*485.285*485.065
01/06/2005 10:25:00*485.055*484.905*485.135*484.905
01/06/2005 10:30:00*484.855*484.925*484.98*484.785
01/06/2005 10:35:00*484.885*485.055*485.175*484.885
01/06/2005 10:40:00*485.015*485.22*485.22*485.015
01/06/2005 10:45:00*485.295*485.305*485.305*485.08
01/06/2005 10:50:00*485.39*485.155*485.455*485.155
01/06/2005 10:55:00*485.225*485.27*485.325*485.105
01/06/2005 11:00:00*485.26*485.085*485.27*484.985
01/06/2005 11:05:00*485.155*485.025*485.155*484.965
01/06/2005 11:10:00*485.025*484.85*485.025*484.77
01/06/2005 11:15:00*484.815*484.77*484.85*484.705
01/06/2005 11:20:00*484.705*484.625*484.77*484.385
01/06/2005 11:25:00*484.605*484.68*484.68*484.505
01/06/2005 11:30:00*484.605*484.395*484.68*484.235
01/06/2005 11:35:00*484.325*484.455*484.455*484.325
01/06/2005 11:40:00*484.455*484.485*484.605*484.44
01/06/2005 11:45:00*484.465*484.615*484.935*484.465
01/06/2005 11:50:00*484.605*484.685*484.685*484.485
01/06/2005 11:55:00*484.635*484.66*484.695*484.475
01/06/2005 12:00:00*484.595*484.765*484.785*484.595
01/06/2005 12:05:00*484.775*484.575*484.81*484.565
01/06/2005 12:10:00*484.605*484.675*484.795*484.495
01/06/2005 12:15:00*484.635*484.835*484.895*484.565
01/06/2005 12:20:00*484.875*485.135*485.185*484.835
01/06/2005 12:25:00*485.135*485.03*485.145*484.945
01/06/2005 12:30:00*485.075*485.235*485.235*485.03
01/06/2005 12:35:00*485.235*485.025*485.235*485.015
01/06/2005 12:40:00*485.065*485.255*485.275*485.025
01/06/2005 12:45:00*485.215*484.75*485.255*484.745
01/06/2005 12:50:00*484.725*484.845*484.845*484.635
01/06/2005 12:55:00*484.765*484.445*484.845*484.335
01/06/2005 13:00:00*484.47*484.525*484.605*484.385
01/06/2005 13:05:00*484.575*484.505*484.755*484.445
01/06/2005 13:10:00*484.365*484.425*484.515*484.26
01/06/2005 13:15:00*484.425*484.435*484.475*484.425
01/06/2005 13:20:00*484.415*484.68*484.745*484.335
01/06/2005 13:25:00*484.745*484.625*484.78*484.615
01/06/2005 13:30:00*484.645*484.6*484.68*484.4
01/06/2005 13:35:00*484.705*484.555*484.705*484.485
01/06/2005 13:40:00*484.535*484.475*484.655*484.445
01/06/2005 13:45:00*484.635*484.525*484.635*484.345
01/06/2005 13:50:00*484.525*484.475*484.595*484.44
01/06/2005 13:55:00*484.395*484.595*484.655*484.395
01/06/2005 14:00:00*484.605*484.525*484.605*484.45
01/06/2005 14:05:00*484.505*484.695*484.695*484.485
01/06/2005 14:10:00*484.625*484.71*484.795*484.505
01/06/2005 14:15:00*484.675*484.77*484.77*484.495
01/06/2005 14:20:00*484.72*484.675*484.86*484.62
01/06/2005 14:25:00*484.66*484.735*484.765*484.65
01/06/2005 14:30:00*484.725*484.75*484.775*484.69
01/06/2005 14:35:00*484.705*484.695*484.795*484.635
01/06/2005 14:40:00*484.655*484.605*484.735*484.565
01/06/2005 14:45:00*484.605*484.545*484.645*484.535
01/06/2005 14:50:00*484.505*484.695*484.695*484.505
01/06/2005 14:55:00*484.695*484.76*484.815*484.655
01/06/2005 15:00:00*484.795*484.815*484.955*484.725
01/06/2005 15:05:00*484.805*485.165*485.165*484.805
01/06/2005 15:10:00*485.035*485.1*485.165*484.995
01/06/2005 15:15:00*485.125*485.33*485.33*485.01
01/06/2005 15:20:00*485.345*485.265*485.345*485.175
01/06/2005 15:25:00*485.225*485.23*485.375*485.205
01/06/2005 15:30:00*485.195*485.145*485.23*485.03
01/06/2005 15:35:00*485.145*485.095*485.185*484.985
01/06/2005 15:40:00*485.085*484.99*485.12*484.965
01/06/2005 15:45:00*484.985*484.88*484.99*484.875
01/06/2005 15:50:00*484.825*484.89*484.955*484.825
01/06/2005 15:55:00*484.885*484.955*484.985*484.88
01/06/2005 16:00:00*485.015*484.905*485.105*484.865
01/06/2005 16:05:00*485.085*484.905*485.085*484.875
01/06/2005 16:10:00*484.905*485.0*485.0*484.875
01/06/2005 16:15:00*484.885*485.085*485.085*484.885
01/06/2005 16:20:00*485.05*485.07*485.085*484.985
01/06/2005 16:25:00*485.085*484.955*485.105*484.895
01/06/2005 16:30:00*484.955*485.05*485.06*484.92
01/06/2005 16:35:00*485.015*485.06*485.125*485.015
01/06/2005 16:40:00*485.06*484.995*485.125*484.93
01/06/2005 16:45:00*484.945*485.085*485.155*484.945
01/06/2005 16:50:00*484.905*485.1*485.105*484.905
01/06/2005 16:55:00*485.155*484.945*485.155*484.935
01/06/2005 17:00:00*484.965*485.155*485.155*484.945
