01/04/2005 17:05:00*483.055*483.075*483.235*483.005
01/04/2005 17:10:00*483.125*483.095*483.205*483.045
01/04/2005 17:15:00*483.125*483.095*483.135*483.025
01/04/2005 17:20:00*483.025*482.965*483.125*482.935
01/04/2005 17:25:00*483.195*483.295*483.365*482.965
01/04/2005 17:30:00*483.265*483.365*483.365*483.245
01/04/2005 17:35:00*483.365*483.245*483.395*483.175
01/04/2005 17:40:00*483.285*483.325*483.445*483.155
01/04/2005 17:45:00*483.235*483.255*483.395*483.235
01/04/2005 17:50:00*483.275*483.325*483.625*483.155
01/04/2005 17:55:00*483.335*483.175*483.445*483.175
01/04/2005 18:00:00*483.275*483.225*483.485*483.175
01/04/2005 18:05:00*483.165*483.075*483.225*483.055
01/04/2005 18:10:00*483.035*483.195*483.225*483.035
01/04/2005 18:15:00*483.125*483.175*483.235*483.105
01/04/2005 18:20:00*483.165*483.245*483.27*483.095
01/04/2005 18:25:00*483.165*483.205*483.285*483.135
01/04/2005 18:30:00*483.195*483.185*483.275*483.135
01/04/2005 18:35:00*483.235*483.245*483.305*483.145
01/04/2005 18:40:00*483.255*483.185*483.465*483.185
01/04/2005 18:45:00*483.165*483.295*483.295*483.165
01/04/2005 18:50:00*483.285*483.275*483.295*483.195
01/04/2005 18:55:00*483.235*483.315*483.515*483.235
01/04/2005 19:00:00*483.285*483.05*483.315*483.05
01/04/2005 19:05:00*483.095*483.175*483.215*483.05
01/04/2005 19:10:00*483.235*483.255*483.265*483.145
01/04/2005 19:15:00*483.265*483.21*483.33*483.185
01/04/2005 19:20:00*483.245*483.195*483.275*483.165
01/04/2005 19:25:00*483.235*483.315*483.365*483.175
01/04/2005 19:30:00*483.295*483.225*483.405*483.225
01/04/2005 19:35:00*483.315*483.255*483.315*483.195
01/04/2005 19:40:00*483.325*483.225*483.325*483.225
01/04/2005 19:45:00*483.265*483.235*483.325*483.21
01/04/2005 19:50:00*483.275*482.985*483.305*482.985
01/04/2005 19:55:00*483.205*483.235*483.295*482.985
01/04/2005 20:00:00*483.345*483.525*483.525*483.235
01/04/2005 20:05:00*483.395*483.395*483.525*483.225
01/04/2005 20:10:00*483.345*483.305*483.395*483.235
01/04/2005 20:15:00*483.295*483.285*483.345*483.285
01/04/2005 20:20:00*483.295*483.265*483.325*483.24
01/04/2005 20:25:00*483.255*483.295*483.335*483.215
01/04/2005 20:30:00*483.345*483.385*483.385*483.285
01/04/2005 20:35:00*483.165*483.635*483.755*483.165
01/04/2005 20:40:00*483.615*483.675*483.745*483.565
01/04/2005 20:45:00*483.645*483.745*483.985*483.645
01/04/2005 20:50:00*483.755*483.725*483.795*483.645
01/04/2005 20:55:00*483.715*483.765*483.865*483.695
01/04/2005 21:00:00*483.795*483.965*483.965*483.755
01/04/2005 21:05:00*483.885*483.755*483.965*483.685
01/04/2005 21:10:00*483.795*483.825*483.885*483.695
01/04/2005 21:15:00*483.845*483.815*483.915*483.645
01/04/2005 21:20:00*483.845*483.755*483.845*483.745
01/04/2005 21:25:00*483.815*483.655*483.815*483.615
01/04/2005 21:30:00*483.605*483.725*483.735*483.545
01/04/2005 21:35:00*483.675*483.745*483.775*483.635
01/04/2005 21:40:00*483.775*483.705*483.775*483.675
01/04/2005 21:45:00*483.735*483.775*483.805*483.695
01/04/2005 21:50:00*483.805*483.815*483.815*483.765
01/04/2005 21:55:00*483.775*483.805*483.925*483.705
01/04/2005 22:00:00*483.765*483.945*483.955*483.765
01/04/2005 22:05:00*483.915*483.905*483.955*483.865
01/04/2005 22:10:00*483.935*484.005*484.005*483.875
01/04/2005 22:15:00*483.985*483.965*484.115*483.885
01/04/2005 22:20:00*484.005*483.905*484.055*483.905
01/04/2005 22:25:00*483.915*483.875*483.975*483.715
01/04/2005 22:30:00*483.865*483.815*483.965*483.765
01/04/2005 22:35:00*483.845*483.755*483.875*483.275
01/04/2005 22:40:00*483.865*483.725*483.875*483.725
01/04/2005 22:45:00*483.675*483.775*483.855*483.675
01/04/2005 22:50:00*483.805*483.875*483.875*483.655
01/04/2005 22:55:00*483.885*483.775*483.915*483.775
01/04/2005 23:00:00*483.735*483.715*483.795*483.675
01/04/2005 23:05:00*483.715*483.695*483.795*483.635
01/04/2005 23:10:00*483.675*483.685*483.705*483.565
01/04/2005 23:15:00*483.675*483.585*483.685*483.555
01/04/2005 23:20:00*483.525*483.535*483.585*483.385
01/04/2005 23:25:00*483.475*483.545*483.575*483.475
01/04/2005 23:30:00*483.555*483.495*483.595*483.445
01/04/2005 23:35:00*483.535*483.545*483.555*483.455
01/04/2005 23:40:00*483.505*483.495*483.715*483.495
01/04/2005 23:45:00*483.555*483.595*483.635*483.495
01/04/2005 23:50:00*483.565*483.705*483.805*483.565
01/04/2005 23:55:00*483.715*483.825*483.825*483.675
01/05/2005 00:00:00*483.765*483.735*483.845*483.735
01/05/2005 00:05:00*483.725*483.755*483.825*483.725
01/05/2005 00:10:00*483.775*483.765*483.845*483.735
01/05/2005 00:15:00*483.775*483.775*483.865*483.765
01/05/2005 00:20:00*483.765*483.735*483.845*482.905
01/05/2005 00:25:00*483.745*483.675*483.785*483.675
01/05/2005 00:30:00*483.715*483.715*483.745*483.055
01/05/2005 00:35:00*483.715*483.805*483.835*483.685
01/05/2005 00:40:00*483.785*483.745*483.805*483.705
01/05/2005 00:45:00*483.705*483.775*483.825*483.705
01/05/2005 00:50:00*483.745*483.845*483.855*483.735
01/05/2005 00:55:00*483.885*483.865*483.895*483.735
01/05/2005 01:00:00*483.885*483.745*483.935*483.695
01/05/2005 01:05:00*483.775*483.485*483.815*483.485
01/05/2005 01:10:00*483.585*483.615*483.865*483.485
01/05/2005 01:15:00*483.645*483.635*483.7*483.555
01/05/2005 01:20:00*483.665*483.505*483.665*483.505
01/05/2005 01:25:00*483.435*483.535*483.615*483.435
01/05/2005 01:30:00*483.475*483.415*483.535*483.385
01/05/2005 01:35:00*483.435*483.435*483.485*483.335
01/05/2005 01:40:00*483.455*483.395*483.455*483.345
01/05/2005 01:45:00*483.365*483.305*483.405*483.255
01/05/2005 01:50:00*483.405*483.345*483.415*483.305
01/05/2005 01:55:00*483.345*483.285*483.385*483.205
01/05/2005 02:00:00*483.275*483.245*483.375*483.195
01/05/2005 02:05:00*483.265*483.225*483.295*483.025
01/05/2005 02:10:00*483.185*483.145*483.225*483.135
01/05/2005 02:15:00*483.135*483.145*483.205*482.925
01/05/2005 02:20:00*483.105*483.065*483.155*482.955
01/05/2005 02:25:00*482.975*483.12*483.12*482.965
01/05/2005 02:30:00*483.055*483.115*483.175*482.965
01/05/2005 02:40:00*483.075*483.295*483.295*483.025
01/05/2005 02:45:00*483.235*483.035*483.295*482.975
01/05/2005 02:50:00*483.045*483.065*483.165*482.955
01/05/2005 02:55:00*483.115*483.175*483.345*483.065
01/05/2005 03:00:00*483.085*483.015*483.205*483.005
01/05/2005 03:05:00*483.025*482.885*483.055*482.775
01/05/2005 03:10:00*482.865*482.525*482.945*482.395
01/05/2005 03:15:00*482.615*482.565*482.675*482.455
01/05/2005 03:20:00*482.585*482.525*482.665*482.525
01/05/2005 03:25:00*482.515*482.725*482.845*482.505
01/05/2005 03:30:00*482.795*482.525*482.825*482.485
01/05/2005 03:35:00*482.475*482.705*482.705*482.37
01/05/2005 03:40:00*482.695*482.595*482.795*482.585
01/05/2005 03:45:00*482.715*482.485*482.715*482.475
01/05/2005 03:50:00*482.425*482.495*482.555*482.305
01/05/2005 03:55:00*482.475*482.31*482.545*482.275
01/05/2005 04:00:00*482.325*482.305*482.385*482.125
01/05/2005 04:05:00*482.275*482.495*482.515*482.275
01/05/2005 04:10:00*482.475*482.375*482.495*482.315
01/05/2005 04:15:00*482.405*482.045*482.455*482.015
01/05/2005 04:20:00*481.995*482.045*482.105*481.945
01/05/2005 04:25:00*482.135*482.43*482.445*482.045
01/05/2005 04:30:00*482.405*482.475*482.525*482.355
01/05/2005 04:35:00*482.475*482.535*482.575*482.415
01/05/2005 04:40:00*482.615*482.815*482.915*482.535
01/05/2005 04:45:00*482.755*482.685*482.885*482.685
01/05/2005 04:50:00*482.645*482.545*482.685*482.525
01/05/2005 04:55:00*482.575*482.755*482.755*482.515
01/05/2005 05:00:00*482.615*482.135*482.755*482.005
01/05/2005 05:05:00*482.005*482.365*482.495*482.005
01/05/2005 05:10:00*482.325*482.565*482.565*482.165
01/05/2005 05:15:00*482.515*482.725*482.855*482.445
01/05/2005 05:20:00*482.935*482.965*483.095*482.725
01/05/2005 05:25:00*483.055*482.855*483.055*482.805
01/05/2005 05:30:00*482.875*482.655*482.895*482.625
01/05/2005 05:35:00*482.645*482.865*483.005*482.645
01/05/2005 05:40:00*482.875*482.665*482.89*482.655
01/05/2005 05:45:00*482.615*482.675*482.855*482.515
01/05/2005 05:50:00*482.665*482.465*482.675*482.445
01/05/2005 05:55:00*482.475*482.435*482.665*482.405
01/05/2005 06:00:00*482.265*482.445*482.445*482.145
01/05/2005 06:05:00*482.375*482.905*482.945*482.375
01/05/2005 06:10:00*482.915*483.215*483.355*482.905
01/05/2005 06:15:00*483.025*483.175*483.245*483.025
01/05/2005 06:20:00*483.105*483.205*483.335*483.065
01/05/2005 06:25:00*483.125*483.21*483.425*483.125
01/05/2005 06:30:00*483.115*483.105*483.225*483.015
01/05/2005 06:35:00*483.095*483.105*483.235*483.015
01/05/2005 06:40:00*483.145*483.215*483.345*483.105
01/05/2005 06:45:00*483.195*483.165*483.255*483.115
01/05/2005 06:50:00*483.15*483.165*483.345*483.01
01/05/2005 06:55:00*483.165*483.315*483.315*482.985
01/05/2005 07:00:00*483.3*483.285*483.575*483.225
01/05/2005 07:05:00*483.295*483.255*483.355*483.125
01/05/2005 07:10:00*483.265*483.065*483.265*483.055
01/05/2005 07:15:00*483.065*483.145*483.255*482.995
01/05/2005 07:20:00*483.285*483.235*483.345*483.005
01/05/2005 07:25:00*483.235*483.095*483.255*483.035
01/05/2005 07:30:00*483.085*483.255*483.325*483.085
01/05/2005 07:35:00*483.255*483.395*483.565*483.255
01/05/2005 07:40:00*483.355*483.175*483.545*483.175
01/05/2005 07:45:00*483.195*483.425*483.495*483.135
01/05/2005 07:50:00*483.375*483.285*483.425*483.225
01/05/2005 07:55:00*483.345*483.235*483.435*483.235
01/05/2005 08:00:00*483.255*483.445*483.535*483.235
01/05/2005 08:05:00*483.535*483.485*483.535*483.375
01/05/2005 08:10:00*483.425*483.435*483.485*483.255
01/05/2005 08:15:00*483.375*483.315*483.495*483.275
01/05/2005 08:20:00*483.375*483.52*483.52*483.315
01/05/2005 08:25:00*483.475*483.45*483.585*483.345
01/05/2005 08:30:00*483.465*483.625*483.635*483.45
01/05/2005 08:35:00*483.675*483.465*483.675*483.395
01/05/2005 08:40:00*483.485*483.515*483.635*483.435
01/05/2005 08:45:00*483.555*483.625*483.745*483.435
01/05/2005 08:50:00*483.685*483.705*483.775*483.595
01/05/2005 08:55:00*483.655*483.835*483.875*483.655
01/05/2005 09:00:00*483.815*483.845*483.935*483.705
01/05/2005 09:05:00*483.745*483.695*483.845*483.655
01/05/2005 09:10:00*483.745*483.885*483.885*483.575
01/05/2005 09:15:00*483.845*483.885*483.955*483.805
01/05/2005 09:20:00*483.765*483.875*483.965*483.735
01/05/2005 09:25:00*483.885*484.005*484.005*483.785
01/05/2005 09:30:00*483.915*483.995*484.085*483.875
01/05/2005 09:35:00*483.995*483.965*484.155*483.965
01/05/2005 09:40:00*483.985*484.115*484.215*483.895
01/05/2005 09:45:00*484.055*484.265*484.335*484.055
01/05/2005 09:50:00*484.265*484.635*484.695*484.19
01/05/2005 09:55:00*484.705*484.665*484.705*484.525
01/05/2005 10:00:00*484.595*484.675*484.695*484.5
01/05/2005 10:05:00*484.675*484.665*484.675*484.575
01/05/2005 10:10:00*484.725*484.68*484.855*484.665
01/05/2005 10:15:00*484.635*484.465*484.705*484.395
01/05/2005 10:20:00*484.505*484.415*484.625*484.415
01/05/2005 10:25:00*484.365*484.775*484.775*484.345
01/05/2005 10:30:00*484.785*484.745*484.865*484.595
01/05/2005 10:35:00*484.675*484.915*484.985*484.675
01/05/2005 10:40:00*484.915*484.815*485.005*484.815
01/05/2005 10:45:00*484.815*484.965*485.025*484.655
01/05/2005 10:50:00*484.915*484.695*485.045*484.695
01/05/2005 10:55:00*484.705*484.505*484.805*484.505
01/05/2005 11:00:00*484.535*484.485*484.615*484.485
01/05/2005 11:05:00*484.485*484.035*484.555*484.035
01/05/2005 11:10:00*484.045*483.985*484.225*483.905
01/05/2005 11:15:00*484.085*483.855*484.085*483.775
01/05/2005 11:20:00*483.875*483.945*484.045*483.855
01/05/2005 11:25:00*483.915*483.945*483.945*483.695
01/05/2005 11:30:00*483.955*484.085*484.085*483.935
01/05/2005 11:35:00*484.125*484.145*484.195*484.045
01/05/2005 11:40:00*484.165*484.315*484.345*484.145
01/05/2005 11:45:00*484.325*484.065*484.325*484.025
01/05/2005 11:50:00*484.085*483.955*484.085*483.885
01/05/2005 11:55:00*483.865*483.71*483.995*483.625
01/05/2005 12:00:00*483.745*483.965*484.015*483.71
01/05/2005 12:05:00*483.965*483.925*483.97*483.835
01/05/2005 12:10:00*483.885*483.925*484.12*483.78
01/05/2005 12:15:00*484.015*483.985*484.065*483.85
01/05/2005 12:20:00*483.935*483.965*483.985*483.895
01/05/2005 12:25:00*483.955*483.855*484.085*483.855
01/05/2005 12:30:00*483.885*483.815*483.995*483.785
01/05/2005 12:35:00*483.815*483.845*483.895*483.695
01/05/2005 12:40:00*483.785*483.695*483.845*483.625
01/05/2005 12:45:00*483.695*483.595*483.705*483.465
01/05/2005 12:50:00*483.615*483.705*483.725*483.595
01/05/2005 12:55:00*483.715*483.555*483.735*483.555
01/05/2005 13:00:00*483.595*483.7*483.7*483.545
01/05/2005 13:05:00*483.695*483.575*483.7*483.455
01/05/2005 13:10:00*483.705*483.725*483.805*483.575
01/05/2005 13:15:00*483.715*483.725*483.755*483.645
01/05/2005 13:20:00*483.705*483.695*483.8*483.655
01/05/2005 13:25:00*483.575*483.635*483.705*483.575
01/05/2005 13:30:00*483.715*483.67*483.755*483.615
01/05/2005 13:35:00*483.645*483.705*483.705*483.565
01/05/2005 13:40:00*483.625*483.685*483.785*483.625
01/05/2005 13:45:00*483.775*483.695*483.775*483.585
01/05/2005 13:50:00*483.745*483.675*483.745*483.575
01/05/2005 13:55:00*483.715*483.585*483.755*483.545
01/05/2005 14:00:00*483.615*483.605*483.695*483.505
01/05/2005 14:05:00*483.605*483.625*483.625*483.505
01/05/2005 14:10:00*483.575*483.695*483.785*483.575
01/05/2005 14:15:00*483.575*483.755*483.755*483.575
01/05/2005 14:20:00*483.705*483.635*483.775*483.635
01/05/2005 14:25:00*483.645*483.785*483.855*483.595
01/05/2005 14:30:00*483.795*483.955*484.01*483.785
01/05/2005 14:35:00*483.985*483.965*484.055*483.855
01/05/2005 14:40:00*483.925*483.985*484.025*483.895
01/05/2005 14:45:00*484.015*484.025*484.225*483.875
01/05/2005 14:50:00*484.085*484.095*484.175*484.025
01/05/2005 14:55:00*484.055*484.005*484.165*483.975
01/05/2005 15:00:00*484.045*484.205*484.205*483.895
01/05/2005 15:05:00*484.155*484.195*484.285*484.135
01/05/2005 15:10:00*484.235*484.135*484.235*484.135
01/05/2005 15:15:00*484.205*484.155*484.215*484.135
01/05/2005 15:20:00*484.185*484.305*484.325*484.115
01/05/2005 15:25:00*484.195*484.105*484.315*484.105
01/05/2005 15:30:00*484.075*484.065*484.365*484.065
01/05/2005 15:35:00*484.095*483.955*484.095*483.945
01/05/2005 15:40:00*483.965*483.965*483.985*483.915
01/05/2005 15:45:00*483.985*483.915*483.985*483.845
01/05/2005 15:50:00*483.965*484.085*484.085*483.905
01/05/2005 15:55:00*484.085*484.115*484.135*484.045
01/05/2005 16:00:00*484.085*483.975*484.115*483.915
01/05/2005 16:05:00*484.015*483.885*484.195*483.885
01/05/2005 16:10:00*483.865*483.915*483.945*483.825
01/05/2005 16:15:00*483.845*483.835*483.945*483.805
01/05/2005 16:20:00*483.825*483.885*483.885*483.775
01/05/2005 16:25:00*483.715*483.895*484.005*483.715
01/05/2005 16:30:00*483.845*483.875*483.905*483.785
01/05/2005 16:35:00*483.885*483.875*483.905*483.835
01/05/2005 16:40:00*483.905*483.855*483.905*483.795
01/05/2005 16:45:00*483.845*483.855*483.905*483.815
01/05/2005 16:50:00*483.895*483.845*483.895*483.845
01/05/2005 16:55:00*483.885*483.805*483.935*483.805
01/05/2005 17:00:00*483.845*483.805*483.955*483.805
